currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-TWD and TWD-ERN exchange rates - 2025

ERN-TWD and TWD-ERN exchange rates - 2025

ERN-TWD and TWD-ERN exchange rates

Check below the exchange rates for ERN-TWD and TWD-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 2.1938 TWD
1 TWD = 0.4558 ERN
1Y 2Y 3Y
ERN to TWDTWD to ERN
2.2118 Date: 4/5 2.2005 Date: 4/4 2.2082 Date: 4/3 2.2100 Date: 4/2 2.2143 Date: 4/1 2.2143 Date: 3/31 2.2155 Date: 3/30 2.2116 Date: 3/29 2.2101 Date: 3/28 2.2082 Date: 3/27 2.2060 Date: 3/26 2.2027 Date: 3/25 2.2023 Date: 3/24 2.2024 Date: 3/23 2.1994 Date: 3/22 2.2011 Date: 3/21 2.2028 Date: 3/20 2.2002 Date: 3/19 2.1977 Date: 3/18 2.2000 Date: 3/17 2.1983 Date: 3/16 2.1961 Date: 3/15 2.1990 Date: 3/14 2.1983 Date: 3/13 2.1978 Date: 3/12 2.1935 Date: 3/11 2.1915 Date: 3/10 2.1895 Date: 3/9 2.1884 Date: 3/8 2.1856 Date: 3/7 2.1919 Date: 3/6 2.1890 Date: 3/5 2.1884 Date: 3/4 2.1960 Date: 3/3 2.1965 Date: 3/2 2.1947 Date: 3/1 2.1923 Date: 2/28 2.1864 Date: 2/27 2.1857 Date: 2/26 2.1864 Date: 2/25 2.1827 Date: 2/24 2.1859 Date: 2/23 2.1859 Date: 2/22 2.1847 Date: 2/21 2.1849 Date: 2/20 2.1856 Date: 2/19 2.1834 Date: 2/18 2.1823 Date: 2/17 2.1787 Date: 2/16 2.1787 Date: 2/15 2.1808 Date: 2/14 2.1875 Date: 2/13 2.1901 Date: 2/12 2.1880 Date: 2/11 2.1859 Date: 2/10 2.1895 Date: 2/9 2.1895 Date: 2/8 2.1846 Date: 2/7 2.1889 Date: 2/6 2.1883 Date: 2/5 2.1935 Date: 2/4 2.2005 Date: 2/3 2.1963 Date: 2/2 2.1963 Date: 2/1 2.1930 Date: 1/31 2.1879 Date: 1/30 2.1880 Date: 1/29 2.1956 Date: 1/28 2.1883 Date: 1/27 2.1832 Date: 1/26 2.1832 Date: 1/25 2.1824 Date: 1/24 2.1859 Date: 1/23 2.1815 Date: 1/22 2.1836 Date: 1/21 2.1859 Date: 1/20 2.1947 Date: 1/19 2.1947 Date: 1/18 2.1949 Date: 1/17 2.1944 Date: 1/16 2.1995 Date: 1/15 2.2008 Date: 1/14 2.2050 Date: 1/13 2.2074 Date: 1/12 2.2074 Date: 1/11 2.1967 Date: 1/10 2.1935 Date: 1/9 2.1917 Date: 1/8 2.1827 Date: 1/7 2.1829 Date: 1/6 2.1952 Date: 1/5 2.1952 Date: 1/4 2.1951 Date: 1/3 2.1932 Date: 1/2 2.1881 Date: 1/1 2.2118 Date: 4/5 2.2005 Date: 4/4 2.2082 Date: 4/3 2.2100 Date: 4/2 2.2143 Date: 4/1 2.2143 Date: 3/31 2.2155 Date: 3/30 2.2116 Date: 3/29 2.2101 Date: 3/28 2.2082 Date: 3/27 2.2060 Date: 3/26 2.2027 Date: 3/25 2.2023 Date: 3/24 2.2024 Date: 3/23 2.1994 Date: 3/22 2.2011 Date: 3/21 2.2028 Date: 3/20 2.2002 Date: 3/19 2.1977 Date: 3/18 2.2000 Date: 3/17 2.1983 Date: 3/16 2.1961 Date: 3/15 2.1990 Date: 3/14 2.1983 Date: 3/13 2.1978 Date: 3/12 2.1935 Date: 3/11 2.1915 Date: 3/10 2.1895 Date: 3/9 2.1884 Date: 3/8 2.1856 Date: 3/7 2.1919 Date: 3/6 2.1890 Date: 3/5 2.1884 Date: 3/4 2.1960 Date: 3/3 2.1965 Date: 3/2 2.1947 Date: 3/1 2.1923 Date: 2/28 2.1864 Date: 2/27 2.1857 Date: 2/26 2.1864 Date: 2/25 2.1827 Date: 2/24 2.1859 Date: 2/23 2.1859 Date: 2/22 2.1847 Date: 2/21 2.1849 Date: 2/20 2.1856 Date: 2/19 2.1834 Date: 2/18 2.1823 Date: 2/17 2.1787 Date: 2/16 2.1787 Date: 2/15 2.1808 Date: 2/14 2.1875 Date: 2/13 2.1901 Date: 2/12 2.1880 Date: 2/11 2.1859 Date: 2/10 2.1895 Date: 2/9 2.1895 Date: 2/8 2.1846 Date: 2/7 2.1889 Date: 2/6 2.1883 Date: 2/5 2.1935 Date: 2/4 2.2005 Date: 2/3 2.1963 Date: 2/2 2.1963 Date: 2/1 2.1930 Date: 1/31 2.1879 Date: 1/30 2.1880 Date: 1/29 2.1956 Date: 1/28 2.1883 Date: 1/27 2.1832 Date: 1/26 2.1832 Date: 1/25 2.1824 Date: 1/24 2.1859 Date: 1/23 2.1815 Date: 1/22 2.1836 Date: 1/21 2.1859 Date: 1/20 2.1947 Date: 1/19 2.1947 Date: 1/18 2.1949 Date: 1/17 2.1944 Date: 1/16 2.1995 Date: 1/15 2.2008 Date: 1/14 2.2050 Date: 1/13 2.2074 Date: 1/12 2.2074 Date: 1/11 2.1967 Date: 1/10 2.1935 Date: 1/9 2.1917 Date: 1/8 2.1827 Date: 1/7 2.1829 Date: 1/6 2.1952 Date: 1/5 2.1952 Date: 1/4 2.1951 Date: 1/3 2.1932 Date: 1/2 2.1881 Date: 1/1

Jan 2025

DateERN-TWDTWD-ERN
01 Jan 2025 1 ERN = 2.1881 TWD 1 TWD = 0.457 ERN
02 Jan 2025 1 ERN = 2.1932 TWD 1 TWD = 0.456 ERN
03 Jan 2025 1 ERN = 2.1951 TWD 1 TWD = 0.4556 ERN
04 Jan 2025 1 ERN = 2.1952 TWD 1 TWD = 0.4555 ERN
05 Jan 2025 1 ERN = 2.1952 TWD 1 TWD = 0.4555 ERN
06 Jan 2025 1 ERN = 2.1829 TWD 1 TWD = 0.4581 ERN
07 Jan 2025 1 ERN = 2.1827 TWD 1 TWD = 0.4581 ERN
08 Jan 2025 1 ERN = 2.1917 TWD 1 TWD = 0.4563 ERN
09 Jan 2025 1 ERN = 2.1935 TWD 1 TWD = 0.4559 ERN
10 Jan 2025 1 ERN = 2.1967 TWD 1 TWD = 0.4552 ERN
11 Jan 2025 1 ERN = 2.2074 TWD 1 TWD = 0.453 ERN
12 Jan 2025 1 ERN = 2.2074 TWD 1 TWD = 0.453 ERN
13 Jan 2025 1 ERN = 2.205 TWD 1 TWD = 0.4535 ERN
14 Jan 2025 1 ERN = 2.2008 TWD 1 TWD = 0.4544 ERN
15 Jan 2025 1 ERN = 2.1995 TWD 1 TWD = 0.4546 ERN
16 Jan 2025 1 ERN = 2.1944 TWD 1 TWD = 0.4557 ERN
17 Jan 2025 1 ERN = 2.1949 TWD 1 TWD = 0.4556 ERN
18 Jan 2025 1 ERN = 2.1947 TWD 1 TWD = 0.4556 ERN
19 Jan 2025 1 ERN = 2.1947 TWD 1 TWD = 0.4556 ERN
20 Jan 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
21 Jan 2025 1 ERN = 2.1836 TWD 1 TWD = 0.458 ERN
22 Jan 2025 1 ERN = 2.1815 TWD 1 TWD = 0.4584 ERN
23 Jan 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
24 Jan 2025 1 ERN = 2.1824 TWD 1 TWD = 0.4582 ERN
25 Jan 2025 1 ERN = 2.1832 TWD 1 TWD = 0.458 ERN
26 Jan 2025 1 ERN = 2.1832 TWD 1 TWD = 0.458 ERN
27 Jan 2025 1 ERN = 2.1883 TWD 1 TWD = 0.457 ERN
28 Jan 2025 1 ERN = 2.1956 TWD 1 TWD = 0.4554 ERN
29 Jan 2025 1 ERN = 2.188 TWD 1 TWD = 0.457 ERN
30 Jan 2025 1 ERN = 2.1879 TWD 1 TWD = 0.4571 ERN
31 Jan 2025 1 ERN = 2.193 TWD 1 TWD = 0.456 ERN

Feb 2025

DateERN-TWDTWD-ERN
01 Feb 2025 1 ERN = 2.1963 TWD 1 TWD = 0.4553 ERN
02 Feb 2025 1 ERN = 2.1963 TWD 1 TWD = 0.4553 ERN
03 Feb 2025 1 ERN = 2.2005 TWD 1 TWD = 0.4544 ERN
04 Feb 2025 1 ERN = 2.1935 TWD 1 TWD = 0.4559 ERN
05 Feb 2025 1 ERN = 2.1883 TWD 1 TWD = 0.457 ERN
06 Feb 2025 1 ERN = 2.1889 TWD 1 TWD = 0.4569 ERN
07 Feb 2025 1 ERN = 2.1846 TWD 1 TWD = 0.4578 ERN
08 Feb 2025 1 ERN = 2.1895 TWD 1 TWD = 0.4567 ERN
09 Feb 2025 1 ERN = 2.1895 TWD 1 TWD = 0.4567 ERN
10 Feb 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
11 Feb 2025 1 ERN = 2.188 TWD 1 TWD = 0.457 ERN
12 Feb 2025 1 ERN = 2.1901 TWD 1 TWD = 0.4566 ERN
13 Feb 2025 1 ERN = 2.1875 TWD 1 TWD = 0.4571 ERN
14 Feb 2025 1 ERN = 2.1808 TWD 1 TWD = 0.4585 ERN
15 Feb 2025 1 ERN = 2.1787 TWD 1 TWD = 0.459 ERN
16 Feb 2025 1 ERN = 2.1787 TWD 1 TWD = 0.459 ERN
17 Feb 2025 1 ERN = 2.1823 TWD 1 TWD = 0.4582 ERN
18 Feb 2025 1 ERN = 2.1834 TWD 1 TWD = 0.458 ERN
19 Feb 2025 1 ERN = 2.1856 TWD 1 TWD = 0.4575 ERN
20 Feb 2025 1 ERN = 2.1849 TWD 1 TWD = 0.4577 ERN
21 Feb 2025 1 ERN = 2.1847 TWD 1 TWD = 0.4577 ERN
22 Feb 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
23 Feb 2025 1 ERN = 2.1859 TWD 1 TWD = 0.4575 ERN
24 Feb 2025 1 ERN = 2.1827 TWD 1 TWD = 0.4581 ERN
25 Feb 2025 1 ERN = 2.1864 TWD 1 TWD = 0.4574 ERN
26 Feb 2025 1 ERN = 2.1857 TWD 1 TWD = 0.4575 ERN
27 Feb 2025 1 ERN = 2.1864 TWD 1 TWD = 0.4574 ERN
28 Feb 2025 1 ERN = 2.1923 TWD 1 TWD = 0.4561 ERN

Mar 2025

DateERN-TWDTWD-ERN
01 Mar 2025 1 ERN = 2.1947 TWD 1 TWD = 0.4556 ERN
02 Mar 2025 1 ERN = 2.1965 TWD 1 TWD = 0.4553 ERN
03 Mar 2025 1 ERN = 2.196 TWD 1 TWD = 0.4554 ERN
04 Mar 2025 1 ERN = 2.1884 TWD 1 TWD = 0.457 ERN
05 Mar 2025 1 ERN = 2.189 TWD 1 TWD = 0.4568 ERN
06 Mar 2025 1 ERN = 2.1919 TWD 1 TWD = 0.4562 ERN
07 Mar 2025 1 ERN = 2.1856 TWD 1 TWD = 0.4575 ERN
08 Mar 2025 1 ERN = 2.1884 TWD 1 TWD = 0.4569 ERN
09 Mar 2025 1 ERN = 2.1895 TWD 1 TWD = 0.4567 ERN
10 Mar 2025 1 ERN = 2.1915 TWD 1 TWD = 0.4563 ERN
11 Mar 2025 1 ERN = 2.1935 TWD 1 TWD = 0.4559 ERN
12 Mar 2025 1 ERN = 2.1978 TWD 1 TWD = 0.455 ERN
13 Mar 2025 1 ERN = 2.1983 TWD 1 TWD = 0.4549 ERN
14 Mar 2025 1 ERN = 2.199 TWD 1 TWD = 0.4547 ERN
15 Mar 2025 1 ERN = 2.1961 TWD 1 TWD = 0.4554 ERN
16 Mar 2025 1 ERN = 2.1983 TWD 1 TWD = 0.4549 ERN
17 Mar 2025 1 ERN = 2.2 TWD 1 TWD = 0.4546 ERN
18 Mar 2025 1 ERN = 2.1977 TWD 1 TWD = 0.455 ERN
19 Mar 2025 1 ERN = 2.2002 TWD 1 TWD = 0.4545 ERN
20 Mar 2025 1 ERN = 2.2028 TWD 1 TWD = 0.454 ERN
21 Mar 2025 1 ERN = 2.2011 TWD 1 TWD = 0.4543 ERN
22 Mar 2025 1 ERN = 2.1994 TWD 1 TWD = 0.4547 ERN
23 Mar 2025 1 ERN = 2.2024 TWD 1 TWD = 0.4541 ERN
24 Mar 2025 1 ERN = 2.2023 TWD 1 TWD = 0.4541 ERN
25 Mar 2025 1 ERN = 2.2027 TWD 1 TWD = 0.454 ERN
26 Mar 2025 1 ERN = 2.206 TWD 1 TWD = 0.4533 ERN
27 Mar 2025 1 ERN = 2.2082 TWD 1 TWD = 0.4529 ERN
28 Mar 2025 1 ERN = 2.2101 TWD 1 TWD = 0.4525 ERN
29 Mar 2025 1 ERN = 2.2116 TWD 1 TWD = 0.4522 ERN
30 Mar 2025 1 ERN = 2.2155 TWD 1 TWD = 0.4514 ERN
31 Mar 2025 1 ERN = 2.2143 TWD 1 TWD = 0.4516 ERN

Apr 2025

DateERN-TWDTWD-ERN
01 Apr 2025 1 ERN = 2.2143 TWD 1 TWD = 0.4516 ERN
02 Apr 2025 1 ERN = 2.21 TWD 1 TWD = 0.4525 ERN
03 Apr 2025 1 ERN = 2.2082 TWD 1 TWD = 0.4529 ERN
04 Apr 2025 1 ERN = 2.2005 TWD 1 TWD = 0.4544 ERN
05 Apr 2025 1 ERN = 2.2118 TWD 1 TWD = 0.4521 ERN

ERN-TWD and TWD-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats