currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-TRY and TRY-ERN exchange rates - 2024

ERN-TRY and TRY-ERN exchange rates - 2024

ERN-TRY and TRY-ERN exchange rates

Check below the exchange rates for ERN-TRY and TRY-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ERN = 2.1722 TRY
1 TRY = 0.4604 ERN
1Y 2Y 3Y

Jan 2024

DateERN-TRYTRY-ERN
01 Jan 2024 1 ERN = 1.9648 TRY 1 TRY = 0.5089 ERN
02 Jan 2024 1 ERN = 1.9817 TRY 1 TRY = 0.5046 ERN
03 Jan 2024 1 ERN = 1.9853 TRY 1 TRY = 0.5037 ERN
04 Jan 2024 1 ERN = 1.9847 TRY 1 TRY = 0.5039 ERN
05 Jan 2024 1 ERN = 1.9894 TRY 1 TRY = 0.5027 ERN
06 Jan 2024 1 ERN = 1.9875 TRY 1 TRY = 0.5031 ERN
07 Jan 2024 1 ERN = 1.9875 TRY 1 TRY = 0.5031 ERN
08 Jan 2024 1 ERN = 1.993 TRY 1 TRY = 0.5018 ERN
09 Jan 2024 1 ERN = 1.996 TRY 1 TRY = 0.501 ERN
10 Jan 2024 1 ERN = 1.9982 TRY 1 TRY = 0.5004 ERN
11 Jan 2024 1 ERN = 1.9995 TRY 1 TRY = 0.5001 ERN
12 Jan 2024 1 ERN = 2.0063 TRY 1 TRY = 0.4984 ERN
13 Jan 2024 1 ERN = 2.0068 TRY 1 TRY = 0.4983 ERN
14 Jan 2024 1 ERN = 2.0068 TRY 1 TRY = 0.4983 ERN
15 Jan 2024 1 ERN = 2.0067 TRY 1 TRY = 0.4983 ERN
16 Jan 2024 1 ERN = 2.0071 TRY 1 TRY = 0.4982 ERN
17 Jan 2024 1 ERN = 2.0091 TRY 1 TRY = 0.4977 ERN
18 Jan 2024 1 ERN = 2.0098 TRY 1 TRY = 0.4976 ERN
19 Jan 2024 1 ERN = 2.0128 TRY 1 TRY = 0.4968 ERN
20 Jan 2024 1 ERN = 2.0135 TRY 1 TRY = 0.4966 ERN
21 Jan 2024 1 ERN = 2.0135 TRY 1 TRY = 0.4966 ERN
22 Jan 2024 1 ERN = 2.0162 TRY 1 TRY = 0.496 ERN
23 Jan 2024 1 ERN = 2.0187 TRY 1 TRY = 0.4954 ERN
24 Jan 2024 1 ERN = 2.0119 TRY 1 TRY = 0.497 ERN
25 Jan 2024 1 ERN = 2.019 TRY 1 TRY = 0.4953 ERN
26 Jan 2024 1 ERN = 2.0203 TRY 1 TRY = 0.495 ERN
27 Jan 2024 1 ERN = 2.0226 TRY 1 TRY = 0.4944 ERN
28 Jan 2024 1 ERN = 2.0226 TRY 1 TRY = 0.4944 ERN
29 Jan 2024 1 ERN = 2.0235 TRY 1 TRY = 0.4942 ERN
30 Jan 2024 1 ERN = 2.0239 TRY 1 TRY = 0.4941 ERN
31 Jan 2024 1 ERN = 2.0238 TRY 1 TRY = 0.4941 ERN

Feb 2024

DateERN-TRYTRY-ERN
01 Feb 2024 1 ERN = 2.0244 TRY 1 TRY = 0.494 ERN
02 Feb 2024 1 ERN = 2.0303 TRY 1 TRY = 0.4925 ERN
03 Feb 2024 1 ERN = 2.0334 TRY 1 TRY = 0.4918 ERN
04 Feb 2024 1 ERN = 2.0334 TRY 1 TRY = 0.4918 ERN
05 Feb 2024 1 ERN = 2.0368 TRY 1 TRY = 0.491 ERN
06 Feb 2024 1 ERN = 2.0375 TRY 1 TRY = 0.4908 ERN
07 Feb 2024 1 ERN = 2.0399 TRY 1 TRY = 0.4902 ERN
08 Feb 2024 1 ERN = 2.0402 TRY 1 TRY = 0.4901 ERN
09 Feb 2024 1 ERN = 2.0455 TRY 1 TRY = 0.4889 ERN
10 Feb 2024 1 ERN = 2.0449 TRY 1 TRY = 0.489 ERN
11 Feb 2024 1 ERN = 2.0449 TRY 1 TRY = 0.489 ERN
12 Feb 2024 1 ERN = 2.047 TRY 1 TRY = 0.4885 ERN
13 Feb 2024 1 ERN = 2.0483 TRY 1 TRY = 0.4882 ERN
14 Feb 2024 1 ERN = 2.0499 TRY 1 TRY = 0.4878 ERN
15 Feb 2024 1 ERN = 2.0494 TRY 1 TRY = 0.488 ERN
16 Feb 2024 1 ERN = 2.0545 TRY 1 TRY = 0.4867 ERN
17 Feb 2024 1 ERN = 2.0561 TRY 1 TRY = 0.4864 ERN
18 Feb 2024 1 ERN = 2.0561 TRY 1 TRY = 0.4864 ERN
19 Feb 2024 1 ERN = 2.0579 TRY 1 TRY = 0.4859 ERN
20 Feb 2024 1 ERN = 2.0603 TRY 1 TRY = 0.4854 ERN
21 Feb 2024 1 ERN = 2.0671 TRY 1 TRY = 0.4838 ERN
22 Feb 2024 1 ERN = 2.0662 TRY 1 TRY = 0.484 ERN
23 Feb 2024 1 ERN = 2.0728 TRY 1 TRY = 0.4824 ERN
24 Feb 2024 1 ERN = 2.0546 TRY 1 TRY = 0.4867 ERN
25 Feb 2024 1 ERN = 2.0546 TRY 1 TRY = 0.4867 ERN
26 Feb 2024 1 ERN = 2.0749 TRY 1 TRY = 0.482 ERN
27 Feb 2024 1 ERN = 2.0765 TRY 1 TRY = 0.4816 ERN
28 Feb 2024 1 ERN = 2.0793 TRY 1 TRY = 0.4809 ERN
29 Feb 2024 1 ERN = 2.0816 TRY 1 TRY = 0.4804 ERN

Mar 2024

DateERN-TRYTRY-ERN
01 Mar 2024 1 ERN = 2.0901 TRY 1 TRY = 0.4784 ERN
02 Mar 2024 1 ERN = 2.0927 TRY 1 TRY = 0.4779 ERN
03 Mar 2024 1 ERN = 2.0927 TRY 1 TRY = 0.4779 ERN
04 Mar 2024 1 ERN = 2.1017 TRY 1 TRY = 0.4758 ERN
05 Mar 2024 1 ERN = 2.1105 TRY 1 TRY = 0.4738 ERN
06 Mar 2024 1 ERN = 2.1162 TRY 1 TRY = 0.4725 ERN
07 Mar 2024 1 ERN = 2.1229 TRY 1 TRY = 0.4711 ERN
08 Mar 2024 1 ERN = 2.131 TRY 1 TRY = 0.4693 ERN
09 Mar 2024 1 ERN = 2.1234 TRY 1 TRY = 0.471 ERN
10 Mar 2024 1 ERN = 2.1234 TRY 1 TRY = 0.471 ERN
11 Mar 2024 1 ERN = 2.1335 TRY 1 TRY = 0.4687 ERN
12 Mar 2024 1 ERN = 2.1368 TRY 1 TRY = 0.468 ERN
13 Mar 2024 1 ERN = 2.14 TRY 1 TRY = 0.4673 ERN
14 Mar 2024 1 ERN = 2.1416 TRY 1 TRY = 0.4669 ERN
15 Mar 2024 1 ERN = 2.1479 TRY 1 TRY = 0.4656 ERN
16 Mar 2024 1 ERN = 2.1396 TRY 1 TRY = 0.4674 ERN
17 Mar 2024 1 ERN = 2.1396 TRY 1 TRY = 0.4674 ERN
18 Mar 2024 1 ERN = 2.1536 TRY 1 TRY = 0.4643 ERN
19 Mar 2024 1 ERN = 2.1563 TRY 1 TRY = 0.4638 ERN
20 Mar 2024 1 ERN = 2.1593 TRY 1 TRY = 0.4631 ERN
21 Mar 2024 1 ERN = 2.1361 TRY 1 TRY = 0.4681 ERN
22 Mar 2024 1 ERN = 2.1325 TRY 1 TRY = 0.4689 ERN
23 Mar 2024 1 ERN = 2.1338 TRY 1 TRY = 0.4686 ERN
24 Mar 2024 1 ERN = 2.1338 TRY 1 TRY = 0.4686 ERN
25 Mar 2024 1 ERN = 2.1431 TRY 1 TRY = 0.4666 ERN
26 Mar 2024 1 ERN = 2.1468 TRY 1 TRY = 0.4658 ERN
27 Mar 2024 1 ERN = 2.1512 TRY 1 TRY = 0.4649 ERN
28 Mar 2024 1 ERN = 2.1543 TRY 1 TRY = 0.4642 ERN
29 Mar 2024 1 ERN = 2.1589 TRY 1 TRY = 0.4632 ERN
30 Mar 2024 1 ERN = 2.1577 TRY 1 TRY = 0.4635 ERN
31 Mar 2024 1 ERN = 2.1577 TRY 1 TRY = 0.4635 ERN

Apr 2024

DateERN-TRYTRY-ERN
01 Apr 2024 1 ERN = 2.1492 TRY 1 TRY = 0.4653 ERN
02 Apr 2024 1 ERN = 2.1457 TRY 1 TRY = 0.466 ERN
03 Apr 2024 1 ERN = 2.1294 TRY 1 TRY = 0.4696 ERN
04 Apr 2024 1 ERN = 2.1259 TRY 1 TRY = 0.4704 ERN
05 Apr 2024 1 ERN = 2.1281 TRY 1 TRY = 0.4699 ERN
06 Apr 2024 1 ERN = 2.1381 TRY 1 TRY = 0.4677 ERN
07 Apr 2024 1 ERN = 2.1381 TRY 1 TRY = 0.4677 ERN
08 Apr 2024 1 ERN = 2.1462 TRY 1 TRY = 0.4659 ERN
09 Apr 2024 1 ERN = 2.1462 TRY 1 TRY = 0.4659 ERN
10 Apr 2024 1 ERN = 2.1506 TRY 1 TRY = 0.465 ERN
11 Apr 2024 1 ERN = 2.1515 TRY 1 TRY = 0.4648 ERN
12 Apr 2024 1 ERN = 2.1551 TRY 1 TRY = 0.464 ERN
13 Apr 2024 1 ERN = 2.1575 TRY 1 TRY = 0.4635 ERN
14 Apr 2024 1 ERN = 2.1575 TRY 1 TRY = 0.4635 ERN
15 Apr 2024 1 ERN = 2.1603 TRY 1 TRY = 0.4629 ERN
16 Apr 2024 1 ERN = 2.1667 TRY 1 TRY = 0.4615 ERN
17 Apr 2024 1 ERN = 2.1687 TRY 1 TRY = 0.4611 ERN
18 Apr 2024 1 ERN = 2.1658 TRY 1 TRY = 0.4617 ERN
19 Apr 2024 1 ERN = 2.1734 TRY 1 TRY = 0.4601 ERN
20 Apr 2024 1 ERN = 2.1657 TRY 1 TRY = 0.4617 ERN
21 Apr 2024 1 ERN = 2.1657 TRY 1 TRY = 0.4617 ERN
22 Apr 2024 1 ERN = 2.1692 TRY 1 TRY = 0.461 ERN
23 Apr 2024 1 ERN = 2.1725 TRY 1 TRY = 0.4603 ERN
24 Apr 2024 1 ERN = 2.1679 TRY 1 TRY = 0.4613 ERN
25 Apr 2024 1 ERN = 2.1672 TRY 1 TRY = 0.4614 ERN
26 Apr 2024 1 ERN = 2.1654 TRY 1 TRY = 0.4618 ERN
27 Apr 2024 1 ERN = 2.1672 TRY 1 TRY = 0.4614 ERN
28 Apr 2024 1 ERN = 2.1672 TRY 1 TRY = 0.4614 ERN
29 Apr 2024 1 ERN = 2.1587 TRY 1 TRY = 0.4632 ERN
30 Apr 2024 1 ERN = 2.1587 TRY 1 TRY = 0.4633 ERN

May 2024

DateERN-TRYTRY-ERN
01 May 2024 1 ERN = 2.165 TRY 1 TRY = 0.4619 ERN
02 May 2024 1 ERN = 2.158 TRY 1 TRY = 0.4634 ERN
03 May 2024 1 ERN = 2.1563 TRY 1 TRY = 0.4638 ERN
04 May 2024 1 ERN = 2.1569 TRY 1 TRY = 0.4636 ERN
05 May 2024 1 ERN = 2.1569 TRY 1 TRY = 0.4636 ERN
06 May 2024 1 ERN = 2.1513 TRY 1 TRY = 0.4648 ERN
07 May 2024 1 ERN = 2.1509 TRY 1 TRY = 0.4649 ERN
08 May 2024 1 ERN = 2.1507 TRY 1 TRY = 0.465 ERN
09 May 2024 1 ERN = 2.148 TRY 1 TRY = 0.4655 ERN
10 May 2024 1 ERN = 2.1483 TRY 1 TRY = 0.4655 ERN
11 May 2024 1 ERN = 2.1574 TRY 1 TRY = 0.4635 ERN
12 May 2024 1 ERN = 2.1603 TRY 1 TRY = 0.4629 ERN
13 May 2024 1 ERN = 2.1474 TRY 1 TRY = 0.4657 ERN
14 May 2024 1 ERN = 2.1502 TRY 1 TRY = 0.4651 ERN
15 May 2024 1 ERN = 2.1525 TRY 1 TRY = 0.4646 ERN
16 May 2024 1 ERN = 2.1469 TRY 1 TRY = 0.4658 ERN
17 May 2024 1 ERN = 2.1509 TRY 1 TRY = 0.4649 ERN
18 May 2024 1 ERN = 2.1496 TRY 1 TRY = 0.4652 ERN
19 May 2024 1 ERN = 2.1496 TRY 1 TRY = 0.4652 ERN
20 May 2024 1 ERN = 2.1467 TRY 1 TRY = 0.4658 ERN
21 May 2024 1 ERN = 2.146 TRY 1 TRY = 0.466 ERN
22 May 2024 1 ERN = 2.1456 TRY 1 TRY = 0.4661 ERN
23 May 2024 1 ERN = 2.1477 TRY 1 TRY = 0.4656 ERN
24 May 2024 1 ERN = 2.1499 TRY 1 TRY = 0.4651 ERN
25 May 2024 1 ERN = 2.1465 TRY 1 TRY = 0.4659 ERN
26 May 2024 1 ERN = 2.1465 TRY 1 TRY = 0.4659 ERN
27 May 2024 1 ERN = 2.146 TRY 1 TRY = 0.466 ERN
28 May 2024 1 ERN = 2.1457 TRY 1 TRY = 0.466 ERN
29 May 2024 1 ERN = 2.1485 TRY 1 TRY = 0.4655 ERN
30 May 2024 1 ERN = 2.1516 TRY 1 TRY = 0.4648 ERN
31 May 2024 1 ERN = 2.1474 TRY 1 TRY = 0.4657 ERN

Jun 2024

DateERN-TRYTRY-ERN
01 Jun 2024 1 ERN = 2.1505 TRY 1 TRY = 0.465 ERN
02 Jun 2024 1 ERN = 2.1505 TRY 1 TRY = 0.465 ERN
03 Jun 2024 1 ERN = 2.1466 TRY 1 TRY = 0.4659 ERN
04 Jun 2024 1 ERN = 2.1614 TRY 1 TRY = 0.4627 ERN
05 Jun 2024 1 ERN = 2.1593 TRY 1 TRY = 0.4631 ERN
06 Jun 2024 1 ERN = 2.1492 TRY 1 TRY = 0.4653 ERN
07 Jun 2024 1 ERN = 2.1511 TRY 1 TRY = 0.4649 ERN
08 Jun 2024 1 ERN = 2.1588 TRY 1 TRY = 0.4632 ERN
09 Jun 2024 1 ERN = 2.1588 TRY 1 TRY = 0.4632 ERN
10 Jun 2024 1 ERN = 2.161 TRY 1 TRY = 0.4627 ERN
11 Jun 2024 1 ERN = 2.1583 TRY 1 TRY = 0.4633 ERN
12 Jun 2024 1 ERN = 2.1588 TRY 1 TRY = 0.4632 ERN
13 Jun 2024 1 ERN = 2.1531 TRY 1 TRY = 0.4644 ERN
14 Jun 2024 1 ERN = 2.1762 TRY 1 TRY = 0.4595 ERN
15 Jun 2024 1 ERN = 2.1825 TRY 1 TRY = 0.4582 ERN
16 Jun 2024 1 ERN = 2.1825 TRY 1 TRY = 0.4582 ERN
17 Jun 2024 1 ERN = 2.1904 TRY 1 TRY = 0.4565 ERN
18 Jun 2024 1 ERN = 2.1765 TRY 1 TRY = 0.4594 ERN
19 Jun 2024 1 ERN = 2.1693 TRY 1 TRY = 0.461 ERN
20 Jun 2024 1 ERN = 2.1887 TRY 1 TRY = 0.4569 ERN
21 Jun 2024 1 ERN = 2.1899 TRY 1 TRY = 0.4566 ERN
22 Jun 2024 1 ERN = 2.1887 TRY 1 TRY = 0.4569 ERN
23 Jun 2024 1 ERN = 2.1887 TRY 1 TRY = 0.4569 ERN
24 Jun 2024 1 ERN = 2.1929 TRY 1 TRY = 0.456 ERN
25 Jun 2024 1 ERN = 2.1968 TRY 1 TRY = 0.4552 ERN
26 Jun 2024 1 ERN = 2.1952 TRY 1 TRY = 0.4555 ERN
27 Jun 2024 1 ERN = 2.1922 TRY 1 TRY = 0.4562 ERN
28 Jun 2024 1 ERN = 2.1914 TRY 1 TRY = 0.4563 ERN
29 Jun 2024 1 ERN = 2.1826 TRY 1 TRY = 0.4582 ERN
30 Jun 2024 1 ERN = 2.1884 TRY 1 TRY = 0.457 ERN

Jul 2024

DateERN-TRYTRY-ERN
01 Jul 2024 1 ERN = 2.1785 TRY 1 TRY = 0.459 ERN
02 Jul 2024 1 ERN = 2.1779 TRY 1 TRY = 0.4591 ERN
03 Jul 2024 1 ERN = 2.1721 TRY 1 TRY = 0.4604 ERN
04 Jul 2024 1 ERN = 2.1713 TRY 1 TRY = 0.4606 ERN
05 Jul 2024 1 ERN = 2.1806 TRY 1 TRY = 0.4586 ERN
06 Jul 2024 1 ERN = 2.1763 TRY 1 TRY = 0.4595 ERN
07 Jul 2024 1 ERN = 2.1763 TRY 1 TRY = 0.4595 ERN
08 Jul 2024 1 ERN = 2.1819 TRY 1 TRY = 0.4583 ERN
09 Jul 2024 1 ERN = 2.1949 TRY 1 TRY = 0.4556 ERN
10 Jul 2024 1 ERN = 2.192 TRY 1 TRY = 0.4562 ERN
11 Jul 2024 1 ERN = 2.1915 TRY 1 TRY = 0.4563 ERN
12 Jul 2024 1 ERN = 2.2017 TRY 1 TRY = 0.4542 ERN
13 Jul 2024 1 ERN = 2.2034 TRY 1 TRY = 0.4539 ERN
14 Jul 2024 1 ERN = 2.2029 TRY 1 TRY = 0.454 ERN
15 Jul 2024 1 ERN = 2.204 TRY 1 TRY = 0.4537 ERN
16 Jul 2024 1 ERN = 2.2062 TRY 1 TRY = 0.4533 ERN
17 Jul 2024 1 ERN = 2.2064 TRY 1 TRY = 0.4532 ERN
18 Jul 2024 1 ERN = 2.2059 TRY 1 TRY = 0.4533 ERN
19 Jul 2024 1 ERN = 2.2032 TRY 1 TRY = 0.4539 ERN
20 Jul 2024 1 ERN = 2.2019 TRY 1 TRY = 0.4542 ERN
21 Jul 2024 1 ERN = 2.2019 TRY 1 TRY = 0.4542 ERN
22 Jul 2024 1 ERN = 2.1986 TRY 1 TRY = 0.4548 ERN
23 Jul 2024 1 ERN = 2.1951 TRY 1 TRY = 0.4556 ERN
24 Jul 2024 1 ERN = 2.191 TRY 1 TRY = 0.4564 ERN
25 Jul 2024 1 ERN = 2.2053 TRY 1 TRY = 0.4535 ERN
26 Jul 2024 1 ERN = 2.1976 TRY 1 TRY = 0.455 ERN
27 Jul 2024 1 ERN = 2.1963 TRY 1 TRY = 0.4553 ERN
28 Jul 2024 1 ERN = 2.1988 TRY 1 TRY = 0.4548 ERN
29 Jul 2024 1 ERN = 2.2007 TRY 1 TRY = 0.4544 ERN
30 Jul 2024 1 ERN = 2.2061 TRY 1 TRY = 0.4533 ERN
31 Jul 2024 1 ERN = 2.2106 TRY 1 TRY = 0.4524 ERN

Aug 2024

DateERN-TRYTRY-ERN
01 Aug 2024 1 ERN = 2.2059 TRY 1 TRY = 0.4533 ERN
02 Aug 2024 1 ERN = 2.2121 TRY 1 TRY = 0.4521 ERN
03 Aug 2024 1 ERN = 2.2068 TRY 1 TRY = 0.4531 ERN
04 Aug 2024 1 ERN = 2.2068 TRY 1 TRY = 0.4531 ERN
05 Aug 2024 1 ERN = 2.224 TRY 1 TRY = 0.4496 ERN
06 Aug 2024 1 ERN = 2.2391 TRY 1 TRY = 0.4466 ERN
07 Aug 2024 1 ERN = 2.2328 TRY 1 TRY = 0.4479 ERN
08 Aug 2024 1 ERN = 2.2332 TRY 1 TRY = 0.4478 ERN
09 Aug 2024 1 ERN = 2.237 TRY 1 TRY = 0.447 ERN
10 Aug 2024 1 ERN = 2.2326 TRY 1 TRY = 0.4479 ERN
11 Aug 2024 1 ERN = 2.2346 TRY 1 TRY = 0.4475 ERN
12 Aug 2024 1 ERN = 2.2353 TRY 1 TRY = 0.4474 ERN
13 Aug 2024 1 ERN = 2.237 TRY 1 TRY = 0.447 ERN
14 Aug 2024 1 ERN = 2.2362 TRY 1 TRY = 0.4472 ERN
15 Aug 2024 1 ERN = 2.241 TRY 1 TRY = 0.4462 ERN
16 Aug 2024 1 ERN = 2.2465 TRY 1 TRY = 0.4451 ERN
17 Aug 2024 1 ERN = 2.2463 TRY 1 TRY = 0.4452 ERN
18 Aug 2024 1 ERN = 2.2422 TRY 1 TRY = 0.446 ERN
19 Aug 2024 1 ERN = 2.2487 TRY 1 TRY = 0.4447 ERN
20 Aug 2024 1 ERN = 2.2551 TRY 1 TRY = 0.4434 ERN
21 Aug 2024 1 ERN = 2.2613 TRY 1 TRY = 0.4422 ERN
22 Aug 2024 1 ERN = 2.2622 TRY 1 TRY = 0.4421 ERN
23 Aug 2024 1 ERN = 2.2671 TRY 1 TRY = 0.4411 ERN
24 Aug 2024 1 ERN = 2.2653 TRY 1 TRY = 0.4414 ERN
25 Aug 2024 1 ERN = 2.2592 TRY 1 TRY = 0.4426 ERN
26 Aug 2024 1 ERN = 2.2679 TRY 1 TRY = 0.4409 ERN
27 Aug 2024 1 ERN = 2.2689 TRY 1 TRY = 0.4407 ERN
28 Aug 2024 1 ERN = 2.2691 TRY 1 TRY = 0.4407 ERN
29 Aug 2024 1 ERN = 2.2726 TRY 1 TRY = 0.44 ERN
30 Aug 2024 1 ERN = 2.2708 TRY 1 TRY = 0.4404 ERN
31 Aug 2024 1 ERN = 2.2716 TRY 1 TRY = 0.4402 ERN

Sep 2024

DateERN-TRYTRY-ERN
01 Sep 2024 1 ERN = 2.2712 TRY 1 TRY = 0.4403 ERN
02 Sep 2024 1 ERN = 2.2641 TRY 1 TRY = 0.4417 ERN
03 Sep 2024 1 ERN = 2.2652 TRY 1 TRY = 0.4415 ERN
04 Sep 2024 1 ERN = 2.2696 TRY 1 TRY = 0.4406 ERN
05 Sep 2024 1 ERN = 2.2654 TRY 1 TRY = 0.4414 ERN
06 Sep 2024 1 ERN = 2.2657 TRY 1 TRY = 0.4414 ERN
07 Sep 2024 1 ERN = 2.2598 TRY 1 TRY = 0.4425 ERN
08 Sep 2024 1 ERN = 2.2598 TRY 1 TRY = 0.4425 ERN
09 Sep 2024 1 ERN = 2.2697 TRY 1 TRY = 0.4406 ERN
10 Sep 2024 1 ERN = 2.2703 TRY 1 TRY = 0.4405 ERN
11 Sep 2024 1 ERN = 2.2675 TRY 1 TRY = 0.441 ERN
12 Sep 2024 1 ERN = 2.2631 TRY 1 TRY = 0.4419 ERN
13 Sep 2024 1 ERN = 2.2632 TRY 1 TRY = 0.4419 ERN
14 Sep 2024 1 ERN = 2.2636 TRY 1 TRY = 0.4418 ERN
15 Sep 2024 1 ERN = 2.2558 TRY 1 TRY = 0.4433 ERN
16 Sep 2024 1 ERN = 2.2661 TRY 1 TRY = 0.4413 ERN
17 Sep 2024 1 ERN = 2.2686 TRY 1 TRY = 0.4408 ERN
18 Sep 2024 1 ERN = 2.274 TRY 1 TRY = 0.4398 ERN
19 Sep 2024 1 ERN = 2.268 TRY 1 TRY = 0.4409 ERN
20 Sep 2024 1 ERN = 2.274 TRY 1 TRY = 0.4397 ERN
21 Sep 2024 1 ERN = 2.2745 TRY 1 TRY = 0.4397 ERN
22 Sep 2024 1 ERN = 2.2745 TRY 1 TRY = 0.4397 ERN
23 Sep 2024 1 ERN = 2.2764 TRY 1 TRY = 0.4393 ERN
24 Sep 2024 1 ERN = 2.2759 TRY 1 TRY = 0.4394 ERN
25 Sep 2024 1 ERN = 2.2751 TRY 1 TRY = 0.4395 ERN
26 Sep 2024 1 ERN = 2.277 TRY 1 TRY = 0.4392 ERN
27 Sep 2024 1 ERN = 2.2784 TRY 1 TRY = 0.4389 ERN
28 Sep 2024 1 ERN = 2.2756 TRY 1 TRY = 0.4394 ERN
29 Sep 2024 1 ERN = 2.2756 TRY 1 TRY = 0.4394 ERN
30 Sep 2024 1 ERN = 2.2788 TRY 1 TRY = 0.4388 ERN

Oct 2024

DateERN-TRYTRY-ERN
01 Oct 2024 1 ERN = 2.28 TRY 1 TRY = 0.4386 ERN
02 Oct 2024 1 ERN = 2.2818 TRY 1 TRY = 0.4382 ERN
03 Oct 2024 1 ERN = 2.2771 TRY 1 TRY = 0.4392 ERN
04 Oct 2024 1 ERN = 2.2833 TRY 1 TRY = 0.438 ERN
05 Oct 2024 1 ERN = 2.2831 TRY 1 TRY = 0.438 ERN
06 Oct 2024 1 ERN = 2.2831 TRY 1 TRY = 0.438 ERN
07 Oct 2024 1 ERN = 2.2837 TRY 1 TRY = 0.4379 ERN
08 Oct 2024 1 ERN = 2.2848 TRY 1 TRY = 0.4377 ERN
09 Oct 2024 1 ERN = 2.283 TRY 1 TRY = 0.438 ERN
10 Oct 2024 1 ERN = 2.281 TRY 1 TRY = 0.4384 ERN
11 Oct 2024 1 ERN = 2.2851 TRY 1 TRY = 0.4376 ERN
12 Oct 2024 1 ERN = 2.2854 TRY 1 TRY = 0.4376 ERN
13 Oct 2024 1 ERN = 2.2854 TRY 1 TRY = 0.4376 ERN
14 Oct 2024 1 ERN = 2.2849 TRY 1 TRY = 0.4377 ERN
15 Oct 2024 1 ERN = 2.2839 TRY 1 TRY = 0.4379 ERN
16 Oct 2024 1 ERN = 2.2806 TRY 1 TRY = 0.4385 ERN
17 Oct 2024 1 ERN = 2.2773 TRY 1 TRY = 0.4391 ERN
18 Oct 2024 1 ERN = 2.2837 TRY 1 TRY = 0.4379 ERN
19 Oct 2024 1 ERN = 2.2837 TRY 1 TRY = 0.4379 ERN
20 Oct 2024 1 ERN = 2.2837 TRY 1 TRY = 0.4379 ERN
21 Oct 2024 1 ERN = 2.2836 TRY 1 TRY = 0.4379 ERN
22 Oct 2024 1 ERN = 2.2832 TRY 1 TRY = 0.438 ERN
23 Oct 2024 1 ERN = 2.2863 TRY 1 TRY = 0.4374 ERN
24 Oct 2024 1 ERN = 2.2825 TRY 1 TRY = 0.4381 ERN
25 Oct 2024 1 ERN = 2.2858 TRY 1 TRY = 0.4375 ERN
26 Oct 2024 1 ERN = 2.2861 TRY 1 TRY = 0.4374 ERN
27 Oct 2024 1 ERN = 2.2861 TRY 1 TRY = 0.4374 ERN
28 Oct 2024 1 ERN = 2.2864 TRY 1 TRY = 0.4374 ERN
29 Oct 2024 1 ERN = 2.2866 TRY 1 TRY = 0.4373 ERN
30 Oct 2024 1 ERN = 2.286 TRY 1 TRY = 0.4374 ERN
31 Oct 2024 1 ERN = 2.2832 TRY 1 TRY = 0.438 ERN

Nov 2024

DateERN-TRYTRY-ERN
01 Nov 2024 1 ERN = 2.2891 TRY 1 TRY = 0.4368 ERN
02 Nov 2024 1 ERN = 2.2884 TRY 1 TRY = 0.437 ERN
03 Nov 2024 1 ERN = 2.2884 TRY 1 TRY = 0.437 ERN
04 Nov 2024 1 ERN = 2.2898 TRY 1 TRY = 0.4367 ERN
05 Nov 2024 1 ERN = 2.2899 TRY 1 TRY = 0.4367 ERN
06 Nov 2024 1 ERN = 2.2835 TRY 1 TRY = 0.4379 ERN
07 Nov 2024 1 ERN = 2.283 TRY 1 TRY = 0.438 ERN
08 Nov 2024 1 ERN = 2.2905 TRY 1 TRY = 0.4366 ERN
09 Nov 2024 1 ERN = 2.2894 TRY 1 TRY = 0.4368 ERN
10 Nov 2024 1 ERN = 2.2894 TRY 1 TRY = 0.4368 ERN
11 Nov 2024 1 ERN = 2.2887 TRY 1 TRY = 0.4369 ERN
12 Nov 2024 1 ERN = 2.2922 TRY 1 TRY = 0.4363 ERN
14 Nov 2024 1 ERN = 2.291 TRY 1 TRY = 0.4365 ERN
15 Nov 2024 1 ERN = 2.2949 TRY 1 TRY = 0.4358 ERN

ERN-TRY and TRY-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats