> ERN-TJS and TJS-ERN exchange rates - 2024

ERN-TJS and TJS-ERN exchange rates - 2024

ERN-TJS and TJS-ERN exchange rates

Check below the exchange rates for ERN-TJS and TJS-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ERN = 0.7187 TJS

1 TJS = 1.3915 ERN

1Y 2Y 3Y

ERN to TJSTJS to ERN

Jan 2024

Date	ERN-TJS	TJS-ERN
01 Jan 2024	1 ERN = 0.7317 TJS	1 TJS = 1.3667 ERN
02 Jan 2024	1 ERN = 0.7299 TJS	1 TJS = 1.3701 ERN
03 Jan 2024	1 ERN = 0.7277 TJS	1 TJS = 1.3742 ERN
04 Jan 2024	1 ERN = 0.7296 TJS	1 TJS = 1.3707 ERN
05 Jan 2024	1 ERN = 0.7309 TJS	1 TJS = 1.3681 ERN
06 Jan 2024	1 ERN = 0.728 TJS	1 TJS = 1.3735 ERN
07 Jan 2024	1 ERN = 0.728 TJS	1 TJS = 1.3735 ERN
08 Jan 2024	1 ERN = 0.73 TJS	1 TJS = 1.3699 ERN
09 Jan 2024	1 ERN = 0.7301 TJS	1 TJS = 1.3697 ERN
10 Jan 2024	1 ERN = 0.73 TJS	1 TJS = 1.37 ERN
11 Jan 2024	1 ERN = 0.7318 TJS	1 TJS = 1.3666 ERN
12 Jan 2024	1 ERN = 0.7294 TJS	1 TJS = 1.371 ERN
13 Jan 2024	1 ERN = 0.728 TJS	1 TJS = 1.3737 ERN
14 Jan 2024	1 ERN = 0.728 TJS	1 TJS = 1.3737 ERN
15 Jan 2024	1 ERN = 0.7273 TJS	1 TJS = 1.375 ERN
16 Jan 2024	1 ERN = 0.7298 TJS	1 TJS = 1.3703 ERN
17 Jan 2024	1 ERN = 0.727 TJS	1 TJS = 1.3756 ERN
18 Jan 2024	1 ERN = 0.7283 TJS	1 TJS = 1.373 ERN
19 Jan 2024	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
20 Jan 2024	1 ERN = 0.7251 TJS	1 TJS = 1.3791 ERN
21 Jan 2024	1 ERN = 0.7251 TJS	1 TJS = 1.3791 ERN
22 Jan 2024	1 ERN = 0.7268 TJS	1 TJS = 1.3759 ERN
23 Jan 2024	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
24 Jan 2024	1 ERN = 0.7285 TJS	1 TJS = 1.3726 ERN
25 Jan 2024	1 ERN = 0.7283 TJS	1 TJS = 1.373 ERN
26 Jan 2024	1 ERN = 0.7268 TJS	1 TJS = 1.3759 ERN
27 Jan 2024	1 ERN = 0.7273 TJS	1 TJS = 1.3749 ERN
28 Jan 2024	1 ERN = 0.7273 TJS	1 TJS = 1.3749 ERN
29 Jan 2024	1 ERN = 0.7267 TJS	1 TJS = 1.3762 ERN
30 Jan 2024	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
31 Jan 2024	1 ERN = 0.7284 TJS	1 TJS = 1.3729 ERN

Feb 2024

Date	ERN-TJS	TJS-ERN
01 Feb 2024	1 ERN = 0.7281 TJS	1 TJS = 1.3734 ERN
02 Feb 2024	1 ERN = 0.7285 TJS	1 TJS = 1.3727 ERN
03 Feb 2024	1 ERN = 0.7285 TJS	1 TJS = 1.3727 ERN
04 Feb 2024	1 ERN = 0.7285 TJS	1 TJS = 1.3727 ERN
05 Feb 2024	1 ERN = 0.7285 TJS	1 TJS = 1.3727 ERN
06 Feb 2024	1 ERN = 0.7292 TJS	1 TJS = 1.3714 ERN
07 Feb 2024	1 ERN = 0.7286 TJS	1 TJS = 1.3726 ERN
08 Feb 2024	1 ERN = 0.7294 TJS	1 TJS = 1.371 ERN
09 Feb 2024	1 ERN = 0.7296 TJS	1 TJS = 1.3706 ERN
10 Feb 2024	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
11 Feb 2024	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
12 Feb 2024	1 ERN = 0.7279 TJS	1 TJS = 1.3738 ERN
13 Feb 2024	1 ERN = 0.7303 TJS	1 TJS = 1.3692 ERN
14 Feb 2024	1 ERN = 0.7294 TJS	1 TJS = 1.3711 ERN
15 Feb 2024	1 ERN = 0.7295 TJS	1 TJS = 1.3707 ERN
16 Feb 2024	1 ERN = 0.73 TJS	1 TJS = 1.3699 ERN
17 Feb 2024	1 ERN = 0.73 TJS	1 TJS = 1.3699 ERN
18 Feb 2024	1 ERN = 0.7297 TJS	1 TJS = 1.3704 ERN
19 Feb 2024	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
20 Feb 2024	1 ERN = 0.7294 TJS	1 TJS = 1.371 ERN
21 Feb 2024	1 ERN = 0.7303 TJS	1 TJS = 1.3693 ERN
22 Feb 2024	1 ERN = 0.7303 TJS	1 TJS = 1.3693 ERN
23 Feb 2024	1 ERN = 0.7301 TJS	1 TJS = 1.3696 ERN
24 Feb 2024	1 ERN = 0.7294 TJS	1 TJS = 1.3711 ERN
25 Feb 2024	1 ERN = 0.7294 TJS	1 TJS = 1.3711 ERN
26 Feb 2024	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
27 Feb 2024	1 ERN = 0.7304 TJS	1 TJS = 1.3691 ERN
28 Feb 2024	1 ERN = 0.7316 TJS	1 TJS = 1.3669 ERN
29 Feb 2024	1 ERN = 0.731 TJS	1 TJS = 1.368 ERN

Mar 2024

Date	ERN-TJS	TJS-ERN
01 Mar 2024	1 ERN = 0.7297 TJS	1 TJS = 1.3705 ERN
02 Mar 2024	1 ERN = 0.7276 TJS	1 TJS = 1.3744 ERN
03 Mar 2024	1 ERN = 0.7276 TJS	1 TJS = 1.3744 ERN
04 Mar 2024	1 ERN = 0.7306 TJS	1 TJS = 1.3688 ERN
05 Mar 2024	1 ERN = 0.7295 TJS	1 TJS = 1.3708 ERN
06 Mar 2024	1 ERN = 0.7293 TJS	1 TJS = 1.3712 ERN
07 Mar 2024	1 ERN = 0.7301 TJS	1 TJS = 1.3697 ERN
08 Mar 2024	1 ERN = 0.7302 TJS	1 TJS = 1.3694 ERN
09 Mar 2024	1 ERN = 0.7293 TJS	1 TJS = 1.3712 ERN
10 Mar 2024	1 ERN = 0.7293 TJS	1 TJS = 1.3712 ERN
11 Mar 2024	1 ERN = 0.7305 TJS	1 TJS = 1.3689 ERN
12 Mar 2024	1 ERN = 0.7295 TJS	1 TJS = 1.3708 ERN
13 Mar 2024	1 ERN = 0.73 TJS	1 TJS = 1.3699 ERN
14 Mar 2024	1 ERN = 0.7302 TJS	1 TJS = 1.3696 ERN
15 Mar 2024	1 ERN = 0.73 TJS	1 TJS = 1.3698 ERN
16 Mar 2024	1 ERN = 0.7302 TJS	1 TJS = 1.3694 ERN
17 Mar 2024	1 ERN = 0.7302 TJS	1 TJS = 1.3694 ERN
18 Mar 2024	1 ERN = 0.7306 TJS	1 TJS = 1.3687 ERN
19 Mar 2024	1 ERN = 0.7314 TJS	1 TJS = 1.3672 ERN
20 Mar 2024	1 ERN = 0.7308 TJS	1 TJS = 1.3685 ERN
21 Mar 2024	1 ERN = 0.7305 TJS	1 TJS = 1.3689 ERN
22 Mar 2024	1 ERN = 0.73 TJS	1 TJS = 1.3699 ERN
23 Mar 2024	1 ERN = 0.7271 TJS	1 TJS = 1.3754 ERN
24 Mar 2024	1 ERN = 0.7271 TJS	1 TJS = 1.3754 ERN
25 Mar 2024	1 ERN = 0.7285 TJS	1 TJS = 1.3726 ERN
26 Mar 2024	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
27 Mar 2024	1 ERN = 0.7295 TJS	1 TJS = 1.3708 ERN
28 Mar 2024	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
29 Mar 2024	1 ERN = 0.7293 TJS	1 TJS = 1.3711 ERN
30 Mar 2024	1 ERN = 0.7284 TJS	1 TJS = 1.3729 ERN
31 Mar 2024	1 ERN = 0.7284 TJS	1 TJS = 1.3729 ERN

Apr 2024

Date	ERN-TJS	TJS-ERN
01 Apr 2024	1 ERN = 0.729 TJS	1 TJS = 1.3717 ERN
02 Apr 2024	1 ERN = 0.73 TJS	1 TJS = 1.3698 ERN
03 Apr 2024	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
04 Apr 2024	1 ERN = 0.7287 TJS	1 TJS = 1.3724 ERN
05 Apr 2024	1 ERN = 0.7306 TJS	1 TJS = 1.3687 ERN
06 Apr 2024	1 ERN = 0.7297 TJS	1 TJS = 1.3705 ERN
07 Apr 2024	1 ERN = 0.7297 TJS	1 TJS = 1.3705 ERN
08 Apr 2024	1 ERN = 0.73 TJS	1 TJS = 1.3699 ERN
09 Apr 2024	1 ERN = 0.73 TJS	1 TJS = 1.3699 ERN
10 Apr 2024	1 ERN = 0.7307 TJS	1 TJS = 1.3685 ERN
11 Apr 2024	1 ERN = 0.7297 TJS	1 TJS = 1.3704 ERN
12 Apr 2024	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
13 Apr 2024	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
14 Apr 2024	1 ERN = 0.7276 TJS	1 TJS = 1.3744 ERN
15 Apr 2024	1 ERN = 0.7273 TJS	1 TJS = 1.3749 ERN
16 Apr 2024	1 ERN = 0.7287 TJS	1 TJS = 1.3724 ERN
17 Apr 2024	1 ERN = 0.7278 TJS	1 TJS = 1.3741 ERN
18 Apr 2024	1 ERN = 0.7292 TJS	1 TJS = 1.3715 ERN
19 Apr 2024	1 ERN = 0.7284 TJS	1 TJS = 1.3729 ERN
20 Apr 2024	1 ERN = 0.7267 TJS	1 TJS = 1.376 ERN
21 Apr 2024	1 ERN = 0.7267 TJS	1 TJS = 1.376 ERN
22 Apr 2024	1 ERN = 0.7306 TJS	1 TJS = 1.3687 ERN
23 Apr 2024	1 ERN = 0.7278 TJS	1 TJS = 1.374 ERN
24 Apr 2024	1 ERN = 0.7291 TJS	1 TJS = 1.3715 ERN
25 Apr 2024	1 ERN = 0.7274 TJS	1 TJS = 1.3748 ERN
26 Apr 2024	1 ERN = 0.7279 TJS	1 TJS = 1.3738 ERN
27 Apr 2024	1 ERN = 0.7301 TJS	1 TJS = 1.3696 ERN
28 Apr 2024	1 ERN = 0.7301 TJS	1 TJS = 1.3696 ERN
29 Apr 2024	1 ERN = 0.7282 TJS	1 TJS = 1.3733 ERN
30 Apr 2024	1 ERN = 0.7283 TJS	1 TJS = 1.373 ERN

May 2024

Date	ERN-TJS	TJS-ERN
01 May 2024	1 ERN = 0.728 TJS	1 TJS = 1.3737 ERN
02 May 2024	1 ERN = 0.7282 TJS	1 TJS = 1.3732 ERN
03 May 2024	1 ERN = 0.7277 TJS	1 TJS = 1.3742 ERN
04 May 2024	1 ERN = 0.7259 TJS	1 TJS = 1.3775 ERN
05 May 2024	1 ERN = 0.7259 TJS	1 TJS = 1.3775 ERN
06 May 2024	1 ERN = 0.728 TJS	1 TJS = 1.3736 ERN
07 May 2024	1 ERN = 0.7268 TJS	1 TJS = 1.3759 ERN
08 May 2024	1 ERN = 0.7275 TJS	1 TJS = 1.3745 ERN
09 May 2024	1 ERN = 0.7281 TJS	1 TJS = 1.3734 ERN
10 May 2024	1 ERN = 0.728 TJS	1 TJS = 1.3737 ERN
11 May 2024	1 ERN = 0.728 TJS	1 TJS = 1.3737 ERN
12 May 2024	1 ERN = 0.7273 TJS	1 TJS = 1.3749 ERN
13 May 2024	1 ERN = 0.7268 TJS	1 TJS = 1.3759 ERN
14 May 2024	1 ERN = 0.7272 TJS	1 TJS = 1.3751 ERN
15 May 2024	1 ERN = 0.7256 TJS	1 TJS = 1.3782 ERN
16 May 2024	1 ERN = 0.7237 TJS	1 TJS = 1.3818 ERN
17 May 2024	1 ERN = 0.7219 TJS	1 TJS = 1.3852 ERN
18 May 2024	1 ERN = 0.7182 TJS	1 TJS = 1.3923 ERN
19 May 2024	1 ERN = 0.7182 TJS	1 TJS = 1.3923 ERN
20 May 2024	1 ERN = 0.7239 TJS	1 TJS = 1.3815 ERN
21 May 2024	1 ERN = 0.7205 TJS	1 TJS = 1.388 ERN
22 May 2024	1 ERN = 0.7194 TJS	1 TJS = 1.3901 ERN
23 May 2024	1 ERN = 0.718 TJS	1 TJS = 1.3927 ERN
24 May 2024	1 ERN = 0.719 TJS	1 TJS = 1.3908 ERN
25 May 2024	1 ERN = 0.7178 TJS	1 TJS = 1.3931 ERN
26 May 2024	1 ERN = 0.7178 TJS	1 TJS = 1.3931 ERN
27 May 2024	1 ERN = 0.7193 TJS	1 TJS = 1.3901 ERN
28 May 2024	1 ERN = 0.7141 TJS	1 TJS = 1.4004 ERN
29 May 2024	1 ERN = 0.7157 TJS	1 TJS = 1.3972 ERN
30 May 2024	1 ERN = 0.715 TJS	1 TJS = 1.3986 ERN
31 May 2024	1 ERN = 0.7147 TJS	1 TJS = 1.3992 ERN

Jun 2024

Date	ERN-TJS	TJS-ERN
01 Jun 2024	1 ERN = 0.7145 TJS	1 TJS = 1.3996 ERN
02 Jun 2024	1 ERN = 0.7145 TJS	1 TJS = 1.3996 ERN
03 Jun 2024	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
04 Jun 2024	1 ERN = 0.7139 TJS	1 TJS = 1.4007 ERN
05 Jun 2024	1 ERN = 0.7133 TJS	1 TJS = 1.4019 ERN
06 Jun 2024	1 ERN = 0.7144 TJS	1 TJS = 1.3998 ERN
07 Jun 2024	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
08 Jun 2024	1 ERN = 0.7204 TJS	1 TJS = 1.3882 ERN
09 Jun 2024	1 ERN = 0.7204 TJS	1 TJS = 1.3882 ERN
10 Jun 2024	1 ERN = 0.7105 TJS	1 TJS = 1.4075 ERN
11 Jun 2024	1 ERN = 0.715 TJS	1 TJS = 1.3985 ERN
12 Jun 2024	1 ERN = 0.7103 TJS	1 TJS = 1.4078 ERN
13 Jun 2024	1 ERN = 0.7183 TJS	1 TJS = 1.3923 ERN
14 Jun 2024	1 ERN = 0.7128 TJS	1 TJS = 1.4029 ERN
15 Jun 2024	1 ERN = 0.7113 TJS	1 TJS = 1.4059 ERN
16 Jun 2024	1 ERN = 0.7113 TJS	1 TJS = 1.4059 ERN
17 Jun 2024	1 ERN = 0.7174 TJS	1 TJS = 1.3938 ERN
18 Jun 2024	1 ERN = 0.7135 TJS	1 TJS = 1.4016 ERN
19 Jun 2024	1 ERN = 0.7051 TJS	1 TJS = 1.4183 ERN
20 Jun 2024	1 ERN = 0.7082 TJS	1 TJS = 1.412 ERN
21 Jun 2024	1 ERN = 0.7085 TJS	1 TJS = 1.4113 ERN
22 Jun 2024	1 ERN = 0.7072 TJS	1 TJS = 1.4141 ERN
23 Jun 2024	1 ERN = 0.7072 TJS	1 TJS = 1.4141 ERN
24 Jun 2024	1 ERN = 0.714 TJS	1 TJS = 1.4005 ERN
25 Jun 2024	1 ERN = 0.7127 TJS	1 TJS = 1.4031 ERN
26 Jun 2024	1 ERN = 0.7102 TJS	1 TJS = 1.4081 ERN
27 Jun 2024	1 ERN = 0.7103 TJS	1 TJS = 1.4078 ERN
28 Jun 2024	1 ERN = 0.7117 TJS	1 TJS = 1.4051 ERN
29 Jun 2024	1 ERN = 0.7117 TJS	1 TJS = 1.4051 ERN
30 Jun 2024	1 ERN = 0.711 TJS	1 TJS = 1.4065 ERN

Jul 2024

Date	ERN-TJS	TJS-ERN
01 Jul 2024	1 ERN = 0.7104 TJS	1 TJS = 1.4077 ERN
02 Jul 2024	1 ERN = 0.71 TJS	1 TJS = 1.4085 ERN
03 Jul 2024	1 ERN = 0.7136 TJS	1 TJS = 1.4014 ERN
04 Jul 2024	1 ERN = 0.7098 TJS	1 TJS = 1.4088 ERN
05 Jul 2024	1 ERN = 0.7104 TJS	1 TJS = 1.4076 ERN
06 Jul 2024	1 ERN = 0.7085 TJS	1 TJS = 1.4114 ERN
07 Jul 2024	1 ERN = 0.7085 TJS	1 TJS = 1.4114 ERN
08 Jul 2024	1 ERN = 0.71 TJS	1 TJS = 1.4085 ERN
09 Jul 2024	1 ERN = 0.7103 TJS	1 TJS = 1.4078 ERN
10 Jul 2024	1 ERN = 0.7099 TJS	1 TJS = 1.4087 ERN
11 Jul 2024	1 ERN = 0.71 TJS	1 TJS = 1.4084 ERN
12 Jul 2024	1 ERN = 0.7099 TJS	1 TJS = 1.4086 ERN
13 Jul 2024	1 ERN = 0.7099 TJS	1 TJS = 1.4086 ERN
14 Jul 2024	1 ERN = 0.708 TJS	1 TJS = 1.4125 ERN
15 Jul 2024	1 ERN = 0.7105 TJS	1 TJS = 1.4074 ERN
16 Jul 2024	1 ERN = 0.7102 TJS	1 TJS = 1.4081 ERN
17 Jul 2024	1 ERN = 0.7098 TJS	1 TJS = 1.4089 ERN
18 Jul 2024	1 ERN = 0.7094 TJS	1 TJS = 1.4095 ERN
19 Jul 2024	1 ERN = 0.7088 TJS	1 TJS = 1.4109 ERN
20 Jul 2024	1 ERN = 0.7085 TJS	1 TJS = 1.4114 ERN
21 Jul 2024	1 ERN = 0.7085 TJS	1 TJS = 1.4114 ERN
22 Jul 2024	1 ERN = 0.7102 TJS	1 TJS = 1.408 ERN
23 Jul 2024	1 ERN = 0.7097 TJS	1 TJS = 1.4091 ERN
24 Jul 2024	1 ERN = 0.7102 TJS	1 TJS = 1.4081 ERN
25 Jul 2024	1 ERN = 0.7081 TJS	1 TJS = 1.4122 ERN
26 Jul 2024	1 ERN = 0.7066 TJS	1 TJS = 1.4152 ERN
27 Jul 2024	1 ERN = 0.7056 TJS	1 TJS = 1.4172 ERN
28 Jul 2024	1 ERN = 0.7056 TJS	1 TJS = 1.4172 ERN
29 Jul 2024	1 ERN = 0.7078 TJS	1 TJS = 1.4127 ERN
30 Jul 2024	1 ERN = 0.7057 TJS	1 TJS = 1.4171 ERN
31 Jul 2024	1 ERN = 0.7064 TJS	1 TJS = 1.4156 ERN

Aug 2024

Date	ERN-TJS	TJS-ERN
01 Aug 2024	1 ERN = 0.706 TJS	1 TJS = 1.4164 ERN
02 Aug 2024	1 ERN = 0.7046 TJS	1 TJS = 1.4192 ERN
03 Aug 2024	1 ERN = 0.6987 TJS	1 TJS = 1.4313 ERN
04 Aug 2024	1 ERN = 0.6987 TJS	1 TJS = 1.4313 ERN
05 Aug 2024	1 ERN = 0.7029 TJS	1 TJS = 1.4226 ERN
06 Aug 2024	1 ERN = 0.7039 TJS	1 TJS = 1.4207 ERN
07 Aug 2024	1 ERN = 0.7059 TJS	1 TJS = 1.4167 ERN
08 Aug 2024	1 ERN = 0.7019 TJS	1 TJS = 1.4247 ERN
09 Aug 2024	1 ERN = 0.7031 TJS	1 TJS = 1.4223 ERN
10 Aug 2024	1 ERN = 0.7031 TJS	1 TJS = 1.4223 ERN
11 Aug 2024	1 ERN = 0.7023 TJS	1 TJS = 1.424 ERN
12 Aug 2024	1 ERN = 0.7068 TJS	1 TJS = 1.4148 ERN
13 Aug 2024	1 ERN = 0.7071 TJS	1 TJS = 1.4142 ERN
14 Aug 2024	1 ERN = 0.7087 TJS	1 TJS = 1.4111 ERN
15 Aug 2024	1 ERN = 0.7082 TJS	1 TJS = 1.4119 ERN
16 Aug 2024	1 ERN = 0.7101 TJS	1 TJS = 1.4082 ERN
17 Aug 2024	1 ERN = 0.7073 TJS	1 TJS = 1.4138 ERN
18 Aug 2024	1 ERN = 0.7073 TJS	1 TJS = 1.4138 ERN
19 Aug 2024	1 ERN = 0.7097 TJS	1 TJS = 1.409 ERN
20 Aug 2024	1 ERN = 0.7099 TJS	1 TJS = 1.4087 ERN
21 Aug 2024	1 ERN = 0.7106 TJS	1 TJS = 1.4073 ERN
22 Aug 2024	1 ERN = 0.7112 TJS	1 TJS = 1.4061 ERN
23 Aug 2024	1 ERN = 0.7088 TJS	1 TJS = 1.4108 ERN
24 Aug 2024	1 ERN = 0.703 TJS	1 TJS = 1.4224 ERN
25 Aug 2024	1 ERN = 0.703 TJS	1 TJS = 1.4224 ERN
26 Aug 2024	1 ERN = 0.7101 TJS	1 TJS = 1.4083 ERN
27 Aug 2024	1 ERN = 0.7106 TJS	1 TJS = 1.4072 ERN
28 Aug 2024	1 ERN = 0.7111 TJS	1 TJS = 1.4062 ERN
29 Aug 2024	1 ERN = 0.7114 TJS	1 TJS = 1.4056 ERN
30 Aug 2024	1 ERN = 0.7113 TJS	1 TJS = 1.4058 ERN
31 Aug 2024	1 ERN = 0.7113 TJS	1 TJS = 1.4058 ERN

Sep 2024

Date	ERN-TJS	TJS-ERN
01 Sep 2024	1 ERN = 0.7124 TJS	1 TJS = 1.4038 ERN
02 Sep 2024	1 ERN = 0.7113 TJS	1 TJS = 1.4059 ERN
03 Sep 2024	1 ERN = 0.7099 TJS	1 TJS = 1.4087 ERN
04 Sep 2024	1 ERN = 0.7107 TJS	1 TJS = 1.407 ERN
05 Sep 2024	1 ERN = 0.7097 TJS	1 TJS = 1.409 ERN
06 Sep 2024	1 ERN = 0.7101 TJS	1 TJS = 1.4082 ERN
07 Sep 2024	1 ERN = 0.7108 TJS	1 TJS = 1.4068 ERN
08 Sep 2024	1 ERN = 0.7108 TJS	1 TJS = 1.4068 ERN
09 Sep 2024	1 ERN = 0.7102 TJS	1 TJS = 1.408 ERN
10 Sep 2024	1 ERN = 0.71 TJS	1 TJS = 1.4085 ERN
11 Sep 2024	1 ERN = 0.7103 TJS	1 TJS = 1.4079 ERN
12 Sep 2024	1 ERN = 0.711 TJS	1 TJS = 1.4064 ERN
13 Sep 2024	1 ERN = 0.7094 TJS	1 TJS = 1.4096 ERN
14 Sep 2024	1 ERN = 0.7095 TJS	1 TJS = 1.4094 ERN
15 Sep 2024	1 ERN = 0.7095 TJS	1 TJS = 1.4094 ERN
16 Sep 2024	1 ERN = 0.7097 TJS	1 TJS = 1.4091 ERN
17 Sep 2024	1 ERN = 0.7102 TJS	1 TJS = 1.4081 ERN
18 Sep 2024	1 ERN = 0.7102 TJS	1 TJS = 1.408 ERN
19 Sep 2024	1 ERN = 0.7096 TJS	1 TJS = 1.4092 ERN
20 Sep 2024	1 ERN = 0.7089 TJS	1 TJS = 1.4107 ERN
21 Sep 2024	1 ERN = 0.7076 TJS	1 TJS = 1.4133 ERN
22 Sep 2024	1 ERN = 0.7076 TJS	1 TJS = 1.4133 ERN
23 Sep 2024	1 ERN = 0.7081 TJS	1 TJS = 1.4121 ERN
24 Sep 2024	1 ERN = 0.7089 TJS	1 TJS = 1.4106 ERN
25 Sep 2024	1 ERN = 0.7097 TJS	1 TJS = 1.409 ERN
26 Sep 2024	1 ERN = 0.7091 TJS	1 TJS = 1.4102 ERN
27 Sep 2024	1 ERN = 0.7092 TJS	1 TJS = 1.41 ERN
28 Sep 2024	1 ERN = 0.7092 TJS	1 TJS = 1.41 ERN
29 Sep 2024	1 ERN = 0.7092 TJS	1 TJS = 1.41 ERN
30 Sep 2024	1 ERN = 0.7099 TJS	1 TJS = 1.4087 ERN

Oct 2024

Date	ERN-TJS	TJS-ERN
01 Oct 2024	1 ERN = 0.7094 TJS	1 TJS = 1.4097 ERN
02 Oct 2024	1 ERN = 0.7084 TJS	1 TJS = 1.4116 ERN
03 Oct 2024	1 ERN = 0.7096 TJS	1 TJS = 1.4092 ERN
04 Oct 2024	1 ERN = 0.7098 TJS	1 TJS = 1.4089 ERN
05 Oct 2024	1 ERN = 0.7129 TJS	1 TJS = 1.4027 ERN
06 Oct 2024	1 ERN = 0.7129 TJS	1 TJS = 1.4027 ERN
07 Oct 2024	1 ERN = 0.709 TJS	1 TJS = 1.4105 ERN
08 Oct 2024	1 ERN = 0.7095 TJS	1 TJS = 1.4094 ERN
09 Oct 2024	1 ERN = 0.711 TJS	1 TJS = 1.4064 ERN
10 Oct 2024	1 ERN = 0.7103 TJS	1 TJS = 1.4079 ERN
11 Oct 2024	1 ERN = 0.7111 TJS	1 TJS = 1.4063 ERN
12 Oct 2024	1 ERN = 0.7098 TJS	1 TJS = 1.4089 ERN
13 Oct 2024	1 ERN = 0.7111 TJS	1 TJS = 1.4063 ERN
14 Oct 2024	1 ERN = 0.7101 TJS	1 TJS = 1.4082 ERN
15 Oct 2024	1 ERN = 0.7088 TJS	1 TJS = 1.4108 ERN
16 Oct 2024	1 ERN = 0.7099 TJS	1 TJS = 1.4086 ERN
17 Oct 2024	1 ERN = 0.7095 TJS	1 TJS = 1.4094 ERN
18 Oct 2024	1 ERN = 0.7111 TJS	1 TJS = 1.4063 ERN
19 Oct 2024	1 ERN = 0.7089 TJS	1 TJS = 1.4106 ERN
20 Oct 2024	1 ERN = 0.7089 TJS	1 TJS = 1.4106 ERN
21 Oct 2024	1 ERN = 0.7102 TJS	1 TJS = 1.4081 ERN
22 Oct 2024	1 ERN = 0.7081 TJS	1 TJS = 1.4123 ERN
23 Oct 2024	1 ERN = 0.7099 TJS	1 TJS = 1.4087 ERN
24 Oct 2024	1 ERN = 0.7107 TJS	1 TJS = 1.407 ERN
25 Oct 2024	1 ERN = 0.7095 TJS	1 TJS = 1.4094 ERN
26 Oct 2024	1 ERN = 0.711 TJS	1 TJS = 1.4065 ERN
27 Oct 2024	1 ERN = 0.711 TJS	1 TJS = 1.4065 ERN
28 Oct 2024	1 ERN = 0.7096 TJS	1 TJS = 1.4092 ERN
29 Oct 2024	1 ERN = 0.7101 TJS	1 TJS = 1.4082 ERN
30 Oct 2024	1 ERN = 0.7099 TJS	1 TJS = 1.4086 ERN
31 Oct 2024	1 ERN = 0.7096 TJS	1 TJS = 1.4092 ERN

Nov 2024

Date	ERN-TJS	TJS-ERN
01 Nov 2024	1 ERN = 0.7088 TJS	1 TJS = 1.4109 ERN
02 Nov 2024	1 ERN = 0.7088 TJS	1 TJS = 1.4109 ERN
03 Nov 2024	1 ERN = 0.7078 TJS	1 TJS = 1.4129 ERN
04 Nov 2024	1 ERN = 0.7105 TJS	1 TJS = 1.4075 ERN
05 Nov 2024	1 ERN = 0.7102 TJS	1 TJS = 1.4081 ERN
06 Nov 2024	1 ERN = 0.7099 TJS	1 TJS = 1.4086 ERN
07 Nov 2024	1 ERN = 0.7085 TJS	1 TJS = 1.4115 ERN
08 Nov 2024	1 ERN = 0.709 TJS	1 TJS = 1.4104 ERN
09 Nov 2024	1 ERN = 0.7126 TJS	1 TJS = 1.4032 ERN
10 Nov 2024	1 ERN = 0.7126 TJS	1 TJS = 1.4032 ERN
11 Nov 2024	1 ERN = 0.7094 TJS	1 TJS = 1.4096 ERN
12 Nov 2024	1 ERN = 0.709 TJS	1 TJS = 1.4104 ERN
14 Nov 2024	1 ERN = 0.7106 TJS	1 TJS = 1.4073 ERN
15 Nov 2024	1 ERN = 0.7111 TJS	1 TJS = 1.4062 ERN
16 Nov 2024	1 ERN = 0.7128 TJS	1 TJS = 1.4029 ERN
17 Nov 2024	1 ERN = 0.7128 TJS	1 TJS = 1.4029 ERN
18 Nov 2024	1 ERN = 0.7097 TJS	1 TJS = 1.409 ERN
19 Nov 2024	1 ERN = 0.7087 TJS	1 TJS = 1.411 ERN
20 Nov 2024	1 ERN = 0.7101 TJS	1 TJS = 1.4083 ERN
21 Nov 2024	1 ERN = 0.71 TJS	1 TJS = 1.4085 ERN
22 Nov 2024	1 ERN = 0.7105 TJS	1 TJS = 1.4074 ERN
23 Nov 2024	1 ERN = 0.7098 TJS	1 TJS = 1.4088 ERN
24 Nov 2024	1 ERN = 0.7098 TJS	1 TJS = 1.4088 ERN
25 Nov 2024	1 ERN = 0.7108 TJS	1 TJS = 1.4068 ERN
26 Nov 2024	1 ERN = 0.7103 TJS	1 TJS = 1.4079 ERN
27 Nov 2024	1 ERN = 0.7153 TJS	1 TJS = 1.398 ERN
28 Nov 2024	1 ERN = 0.7266 TJS	1 TJS = 1.3764 ERN
29 Nov 2024	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
30 Nov 2024	1 ERN = 0.7253 TJS	1 TJS = 1.3787 ERN

Dec 2024

Date	ERN-TJS	TJS-ERN
01 Dec 2024	1 ERN = 0.7253 TJS	1 TJS = 1.3787 ERN
02 Dec 2024	1 ERN = 0.7264 TJS	1 TJS = 1.3767 ERN
03 Dec 2024	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
04 Dec 2024	1 ERN = 0.7282 TJS	1 TJS = 1.3733 ERN
05 Dec 2024	1 ERN = 0.7288 TJS	1 TJS = 1.3721 ERN
06 Dec 2024	1 ERN = 0.7269 TJS	1 TJS = 1.3758 ERN
07 Dec 2024	1 ERN = 0.7275 TJS	1 TJS = 1.3746 ERN
08 Dec 2024	1 ERN = 0.7275 TJS	1 TJS = 1.3746 ERN
09 Dec 2024	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
10 Dec 2024	1 ERN = 0.727 TJS	1 TJS = 1.3754 ERN
11 Dec 2024	1 ERN = 0.7279 TJS	1 TJS = 1.3739 ERN
12 Dec 2024	1 ERN = 0.7271 TJS	1 TJS = 1.3752 ERN
13 Dec 2024	1 ERN = 0.728 TJS	1 TJS = 1.3736 ERN
14 Dec 2024	1 ERN = 0.727 TJS	1 TJS = 1.3754 ERN
15 Dec 2024	1 ERN = 0.727 TJS	1 TJS = 1.3754 ERN
16 Dec 2024	1 ERN = 0.7262 TJS	1 TJS = 1.3771 ERN
17 Dec 2024	1 ERN = 0.7284 TJS	1 TJS = 1.3728 ERN
18 Dec 2024	1 ERN = 0.726 TJS	1 TJS = 1.3774 ERN
19 Dec 2024	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
20 Dec 2024	1 ERN = 0.7291 TJS	1 TJS = 1.3715 ERN
21 Dec 2024	1 ERN = 0.7264 TJS	1 TJS = 1.3766 ERN
22 Dec 2024	1 ERN = 0.7264 TJS	1 TJS = 1.3766 ERN

ERN-TJS and TJS-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News