currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-THB and THB-ERN exchange rates - 2024

ERN-THB and THB-ERN exchange rates - 2024

ERN-THB and THB-ERN exchange rates

Check below the exchange rates for ERN-THB and THB-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ERN = 2.3533 THB
1 THB = 0.4249 ERN
1Y 2Y 3Y

Jan 2024

DateERN-THBTHB-ERN
01 Jan 2024 1 ERN = 2.292 THB 1 THB = 0.4363 ERN
02 Jan 2024 1 ERN = 2.2855 THB 1 THB = 0.4375 ERN
03 Jan 2024 1 ERN = 2.2962 THB 1 THB = 0.4355 ERN
04 Jan 2024 1 ERN = 2.2977 THB 1 THB = 0.4352 ERN
05 Jan 2024 1 ERN = 2.3195 THB 1 THB = 0.4311 ERN
06 Jan 2024 1 ERN = 2.3114 THB 1 THB = 0.4326 ERN
07 Jan 2024 1 ERN = 2.3114 THB 1 THB = 0.4326 ERN
08 Jan 2024 1 ERN = 2.3356 THB 1 THB = 0.4281 ERN
09 Jan 2024 1 ERN = 2.3313 THB 1 THB = 0.4289 ERN
10 Jan 2024 1 ERN = 2.3345 THB 1 THB = 0.4284 ERN
11 Jan 2024 1 ERN = 2.3336 THB 1 THB = 0.4285 ERN
12 Jan 2024 1 ERN = 2.3418 THB 1 THB = 0.427 ERN
13 Jan 2024 1 ERN = 2.33 THB 1 THB = 0.4292 ERN
14 Jan 2024 1 ERN = 2.33 THB 1 THB = 0.4292 ERN
15 Jan 2024 1 ERN = 2.331 THB 1 THB = 0.429 ERN
16 Jan 2024 1 ERN = 2.3593 THB 1 THB = 0.4238 ERN
17 Jan 2024 1 ERN = 2.3673 THB 1 THB = 0.4224 ERN
18 Jan 2024 1 ERN = 2.3721 THB 1 THB = 0.4216 ERN
19 Jan 2024 1 ERN = 2.3633 THB 1 THB = 0.4231 ERN
20 Jan 2024 1 ERN = 2.3669 THB 1 THB = 0.4225 ERN
21 Jan 2024 1 ERN = 2.3669 THB 1 THB = 0.4225 ERN
22 Jan 2024 1 ERN = 2.3754 THB 1 THB = 0.421 ERN
23 Jan 2024 1 ERN = 2.3807 THB 1 THB = 0.42 ERN
24 Jan 2024 1 ERN = 2.3735 THB 1 THB = 0.4213 ERN
25 Jan 2024 1 ERN = 2.3822 THB 1 THB = 0.4198 ERN
26 Jan 2024 1 ERN = 2.3714 THB 1 THB = 0.4217 ERN
27 Jan 2024 1 ERN = 2.3754 THB 1 THB = 0.421 ERN
28 Jan 2024 1 ERN = 2.3754 THB 1 THB = 0.421 ERN
29 Jan 2024 1 ERN = 2.371 THB 1 THB = 0.4218 ERN
30 Jan 2024 1 ERN = 2.3599 THB 1 THB = 0.4238 ERN
31 Jan 2024 1 ERN = 2.366 THB 1 THB = 0.4227 ERN

Feb 2024

DateERN-THBTHB-ERN
01 Feb 2024 1 ERN = 2.3669 THB 1 THB = 0.4225 ERN
02 Feb 2024 1 ERN = 2.3473 THB 1 THB = 0.426 ERN
03 Feb 2024 1 ERN = 2.3627 THB 1 THB = 0.4232 ERN
04 Feb 2024 1 ERN = 2.3627 THB 1 THB = 0.4232 ERN
05 Feb 2024 1 ERN = 2.3874 THB 1 THB = 0.4189 ERN
06 Feb 2024 1 ERN = 2.3747 THB 1 THB = 0.4211 ERN
07 Feb 2024 1 ERN = 2.3749 THB 1 THB = 0.4211 ERN
08 Feb 2024 1 ERN = 2.3928 THB 1 THB = 0.4179 ERN
09 Feb 2024 1 ERN = 2.3953 THB 1 THB = 0.4175 ERN
10 Feb 2024 1 ERN = 2.394 THB 1 THB = 0.4177 ERN
11 Feb 2024 1 ERN = 2.394 THB 1 THB = 0.4177 ERN
12 Feb 2024 1 ERN = 2.3893 THB 1 THB = 0.4185 ERN
13 Feb 2024 1 ERN = 2.3798 THB 1 THB = 0.4202 ERN
14 Feb 2024 1 ERN = 2.4115 THB 1 THB = 0.4147 ERN
15 Feb 2024 1 ERN = 2.4095 THB 1 THB = 0.415 ERN
16 Feb 2024 1 ERN = 2.4035 THB 1 THB = 0.4161 ERN
17 Feb 2024 1 ERN = 2.3833 THB 1 THB = 0.4196 ERN
18 Feb 2024 1 ERN = 2.3833 THB 1 THB = 0.4196 ERN
19 Feb 2024 1 ERN = 2.4026 THB 1 THB = 0.4162 ERN
20 Feb 2024 1 ERN = 2.4021 THB 1 THB = 0.4163 ERN
21 Feb 2024 1 ERN = 2.3905 THB 1 THB = 0.4183 ERN
22 Feb 2024 1 ERN = 2.3948 THB 1 THB = 0.4176 ERN
23 Feb 2024 1 ERN = 2.3986 THB 1 THB = 0.4169 ERN
24 Feb 2024 1 ERN = 2.3954 THB 1 THB = 0.4175 ERN
25 Feb 2024 1 ERN = 2.3954 THB 1 THB = 0.4175 ERN
26 Feb 2024 1 ERN = 2.3918 THB 1 THB = 0.4181 ERN
27 Feb 2024 1 ERN = 2.3906 THB 1 THB = 0.4183 ERN
28 Feb 2024 1 ERN = 2.4 THB 1 THB = 0.4167 ERN
29 Feb 2024 1 ERN = 2.3955 THB 1 THB = 0.4174 ERN

Mar 2024

DateERN-THBTHB-ERN
01 Mar 2024 1 ERN = 2.3974 THB 1 THB = 0.4171 ERN
02 Mar 2024 1 ERN = 2.3779 THB 1 THB = 0.4205 ERN
03 Mar 2024 1 ERN = 2.3779 THB 1 THB = 0.4205 ERN
04 Mar 2024 1 ERN = 2.3895 THB 1 THB = 0.4185 ERN
05 Mar 2024 1 ERN = 2.3887 THB 1 THB = 0.4186 ERN
06 Mar 2024 1 ERN = 2.3813 THB 1 THB = 0.4199 ERN
07 Mar 2024 1 ERN = 2.372 THB 1 THB = 0.4216 ERN
08 Mar 2024 1 ERN = 2.3647 THB 1 THB = 0.4229 ERN
09 Mar 2024 1 ERN = 2.358 THB 1 THB = 0.4241 ERN
10 Mar 2024 1 ERN = 2.358 THB 1 THB = 0.4241 ERN
11 Mar 2024 1 ERN = 2.3615 THB 1 THB = 0.4235 ERN
12 Mar 2024 1 ERN = 2.3801 THB 1 THB = 0.4202 ERN
13 Mar 2024 1 ERN = 2.3791 THB 1 THB = 0.4203 ERN
14 Mar 2024 1 ERN = 2.3797 THB 1 THB = 0.4202 ERN
15 Mar 2024 1 ERN = 2.3904 THB 1 THB = 0.4183 ERN
16 Mar 2024 1 ERN = 2.3894 THB 1 THB = 0.4185 ERN
17 Mar 2024 1 ERN = 2.3894 THB 1 THB = 0.4185 ERN
18 Mar 2024 1 ERN = 2.3988 THB 1 THB = 0.4169 ERN
19 Mar 2024 1 ERN = 2.405 THB 1 THB = 0.4158 ERN
20 Mar 2024 1 ERN = 2.412 THB 1 THB = 0.4146 ERN
21 Mar 2024 1 ERN = 2.4064 THB 1 THB = 0.4156 ERN
22 Mar 2024 1 ERN = 2.4228 THB 1 THB = 0.4127 ERN
23 Mar 2024 1 ERN = 2.418 THB 1 THB = 0.4136 ERN
24 Mar 2024 1 ERN = 2.418 THB 1 THB = 0.4136 ERN
25 Mar 2024 1 ERN = 2.4213 THB 1 THB = 0.413 ERN
26 Mar 2024 1 ERN = 2.4199 THB 1 THB = 0.4132 ERN
27 Mar 2024 1 ERN = 2.4282 THB 1 THB = 0.4118 ERN
28 Mar 2024 1 ERN = 2.4316 THB 1 THB = 0.4113 ERN
29 Mar 2024 1 ERN = 2.4226 THB 1 THB = 0.4128 ERN
30 Mar 2024 1 ERN = 2.4315 THB 1 THB = 0.4113 ERN
31 Mar 2024 1 ERN = 2.4315 THB 1 THB = 0.4113 ERN

Apr 2024

DateERN-THBTHB-ERN
01 Apr 2024 1 ERN = 2.4327 THB 1 THB = 0.4111 ERN
02 Apr 2024 1 ERN = 2.442 THB 1 THB = 0.4095 ERN
03 Apr 2024 1 ERN = 2.447 THB 1 THB = 0.4087 ERN
04 Apr 2024 1 ERN = 2.4488 THB 1 THB = 0.4084 ERN
05 Apr 2024 1 ERN = 2.4433 THB 1 THB = 0.4093 ERN
06 Apr 2024 1 ERN = 2.4347 THB 1 THB = 0.4107 ERN
07 Apr 2024 1 ERN = 2.4347 THB 1 THB = 0.4107 ERN
08 Apr 2024 1 ERN = 2.4474 THB 1 THB = 0.4086 ERN
09 Apr 2024 1 ERN = 2.4244 THB 1 THB = 0.4125 ERN
10 Apr 2024 1 ERN = 2.425 THB 1 THB = 0.4124 ERN
11 Apr 2024 1 ERN = 2.4349 THB 1 THB = 0.4107 ERN
12 Apr 2024 1 ERN = 2.4306 THB 1 THB = 0.4114 ERN
13 Apr 2024 1 ERN = 2.444 THB 1 THB = 0.4092 ERN
14 Apr 2024 1 ERN = 2.444 THB 1 THB = 0.4092 ERN
15 Apr 2024 1 ERN = 2.4477 THB 1 THB = 0.4085 ERN
16 Apr 2024 1 ERN = 2.441 THB 1 THB = 0.4097 ERN
17 Apr 2024 1 ERN = 2.4547 THB 1 THB = 0.4074 ERN
18 Apr 2024 1 ERN = 2.4508 THB 1 THB = 0.408 ERN
19 Apr 2024 1 ERN = 2.4581 THB 1 THB = 0.4068 ERN
20 Apr 2024 1 ERN = 2.454 THB 1 THB = 0.4075 ERN
21 Apr 2024 1 ERN = 2.454 THB 1 THB = 0.4075 ERN
22 Apr 2024 1 ERN = 2.4694 THB 1 THB = 0.405 ERN
23 Apr 2024 1 ERN = 2.4693 THB 1 THB = 0.405 ERN
24 Apr 2024 1 ERN = 2.4715 THB 1 THB = 0.4046 ERN
25 Apr 2024 1 ERN = 2.4693 THB 1 THB = 0.405 ERN
26 Apr 2024 1 ERN = 2.4639 THB 1 THB = 0.4059 ERN
27 Apr 2024 1 ERN = 2.4677 THB 1 THB = 0.4052 ERN
28 Apr 2024 1 ERN = 2.4677 THB 1 THB = 0.4052 ERN
29 Apr 2024 1 ERN = 2.4693 THB 1 THB = 0.405 ERN
30 Apr 2024 1 ERN = 2.4711 THB 1 THB = 0.4047 ERN

May 2024

DateERN-THBTHB-ERN
01 May 2024 1 ERN = 2.4785 THB 1 THB = 0.4035 ERN
02 May 2024 1 ERN = 2.4614 THB 1 THB = 0.4063 ERN
03 May 2024 1 ERN = 2.4515 THB 1 THB = 0.4079 ERN
04 May 2024 1 ERN = 2.4535 THB 1 THB = 0.4076 ERN
05 May 2024 1 ERN = 2.4535 THB 1 THB = 0.4076 ERN
06 May 2024 1 ERN = 2.4495 THB 1 THB = 0.4082 ERN
07 May 2024 1 ERN = 2.4568 THB 1 THB = 0.407 ERN
08 May 2024 1 ERN = 2.4644 THB 1 THB = 0.4058 ERN
09 May 2024 1 ERN = 2.4613 THB 1 THB = 0.4063 ERN
10 May 2024 1 ERN = 2.4487 THB 1 THB = 0.4084 ERN
11 May 2024 1 ERN = 2.444 THB 1 THB = 0.4092 ERN
12 May 2024 1 ERN = 2.4402 THB 1 THB = 0.4098 ERN
13 May 2024 1 ERN = 2.4513 THB 1 THB = 0.4079 ERN
14 May 2024 1 ERN = 2.4443 THB 1 THB = 0.4091 ERN
15 May 2024 1 ERN = 2.4366 THB 1 THB = 0.4104 ERN
16 May 2024 1 ERN = 2.4102 THB 1 THB = 0.4149 ERN
17 May 2024 1 ERN = 2.4193 THB 1 THB = 0.4133 ERN
18 May 2024 1 ERN = 2.4214 THB 1 THB = 0.413 ERN
19 May 2024 1 ERN = 2.4214 THB 1 THB = 0.413 ERN
20 May 2024 1 ERN = 2.4074 THB 1 THB = 0.4154 ERN
21 May 2024 1 ERN = 2.4192 THB 1 THB = 0.4134 ERN
22 May 2024 1 ERN = 2.4278 THB 1 THB = 0.4119 ERN
23 May 2024 1 ERN = 2.4327 THB 1 THB = 0.4111 ERN
24 May 2024 1 ERN = 2.4441 THB 1 THB = 0.4091 ERN
25 May 2024 1 ERN = 2.4429 THB 1 THB = 0.4094 ERN
26 May 2024 1 ERN = 2.4429 THB 1 THB = 0.4094 ERN
27 May 2024 1 ERN = 2.441 THB 1 THB = 0.4097 ERN
28 May 2024 1 ERN = 2.4397 THB 1 THB = 0.4099 ERN
29 May 2024 1 ERN = 2.4525 THB 1 THB = 0.4077 ERN
30 May 2024 1 ERN = 2.4507 THB 1 THB = 0.4081 ERN
31 May 2024 1 ERN = 2.4513 THB 1 THB = 0.4079 ERN

Jun 2024

DateERN-THBTHB-ERN
01 Jun 2024 1 ERN = 2.4514 THB 1 THB = 0.4079 ERN
02 Jun 2024 1 ERN = 2.4514 THB 1 THB = 0.4079 ERN
03 Jun 2024 1 ERN = 2.4563 THB 1 THB = 0.4071 ERN
04 Jun 2024 1 ERN = 2.437 THB 1 THB = 0.4103 ERN
05 Jun 2024 1 ERN = 2.4466 THB 1 THB = 0.4087 ERN
06 Jun 2024 1 ERN = 2.4342 THB 1 THB = 0.4108 ERN
07 Jun 2024 1 ERN = 2.4322 THB 1 THB = 0.4112 ERN
08 Jun 2024 1 ERN = 2.4523 THB 1 THB = 0.4078 ERN
09 Jun 2024 1 ERN = 2.4523 THB 1 THB = 0.4078 ERN
10 Jun 2024 1 ERN = 2.4512 THB 1 THB = 0.408 ERN
11 Jun 2024 1 ERN = 2.4487 THB 1 THB = 0.4084 ERN
12 Jun 2024 1 ERN = 2.4435 THB 1 THB = 0.4092 ERN
13 Jun 2024 1 ERN = 2.448 THB 1 THB = 0.4085 ERN
14 Jun 2024 1 ERN = 2.4474 THB 1 THB = 0.4086 ERN
15 Jun 2024 1 ERN = 2.446 THB 1 THB = 0.4088 ERN
16 Jun 2024 1 ERN = 2.446 THB 1 THB = 0.4088 ERN
17 Jun 2024 1 ERN = 2.4526 THB 1 THB = 0.4077 ERN
18 Jun 2024 1 ERN = 2.4542 THB 1 THB = 0.4075 ERN
19 Jun 2024 1 ERN = 2.4446 THB 1 THB = 0.4091 ERN
20 Jun 2024 1 ERN = 2.451 THB 1 THB = 0.408 ERN
21 Jun 2024 1 ERN = 2.4419 THB 1 THB = 0.4095 ERN
22 Jun 2024 1 ERN = 2.447 THB 1 THB = 0.4087 ERN
23 Jun 2024 1 ERN = 2.447 THB 1 THB = 0.4087 ERN
24 Jun 2024 1 ERN = 2.4446 THB 1 THB = 0.4091 ERN
25 Jun 2024 1 ERN = 2.4426 THB 1 THB = 0.4094 ERN
26 Jun 2024 1 ERN = 2.4573 THB 1 THB = 0.4069 ERN
27 Jun 2024 1 ERN = 2.4547 THB 1 THB = 0.4074 ERN
28 Jun 2024 1 ERN = 2.4482 THB 1 THB = 0.4085 ERN
29 Jun 2024 1 ERN = 2.4494 THB 1 THB = 0.4083 ERN
30 Jun 2024 1 ERN = 2.4494 THB 1 THB = 0.4083 ERN

Jul 2024

DateERN-THBTHB-ERN
01 Jul 2024 1 ERN = 2.447 THB 1 THB = 0.4087 ERN
02 Jul 2024 1 ERN = 2.4564 THB 1 THB = 0.4071 ERN
03 Jul 2024 1 ERN = 2.45 THB 1 THB = 0.4082 ERN
04 Jul 2024 1 ERN = 2.4413 THB 1 THB = 0.4096 ERN
05 Jul 2024 1 ERN = 2.4394 THB 1 THB = 0.4099 ERN
06 Jul 2024 1 ERN = 2.4308 THB 1 THB = 0.4114 ERN
07 Jul 2024 1 ERN = 2.4308 THB 1 THB = 0.4114 ERN
08 Jul 2024 1 ERN = 2.4273 THB 1 THB = 0.412 ERN
09 Jul 2024 1 ERN = 2.427 THB 1 THB = 0.412 ERN
10 Jul 2024 1 ERN = 2.4237 THB 1 THB = 0.4126 ERN
11 Jul 2024 1 ERN = 2.418 THB 1 THB = 0.4136 ERN
12 Jul 2024 1 ERN = 2.4096 THB 1 THB = 0.415 ERN
13 Jul 2024 1 ERN = 2.41 THB 1 THB = 0.4149 ERN
14 Jul 2024 1 ERN = 2.4119 THB 1 THB = 0.4146 ERN
15 Jul 2024 1 ERN = 2.4117 THB 1 THB = 0.4147 ERN
16 Jul 2024 1 ERN = 2.4053 THB 1 THB = 0.4157 ERN
17 Jul 2024 1 ERN = 2.3947 THB 1 THB = 0.4176 ERN
18 Jul 2024 1 ERN = 2.3973 THB 1 THB = 0.4171 ERN
19 Jul 2024 1 ERN = 2.418 THB 1 THB = 0.4136 ERN
20 Jul 2024 1 ERN = 2.4241 THB 1 THB = 0.4125 ERN
21 Jul 2024 1 ERN = 2.4241 THB 1 THB = 0.4125 ERN
22 Jul 2024 1 ERN = 2.4216 THB 1 THB = 0.413 ERN
23 Jul 2024 1 ERN = 2.4139 THB 1 THB = 0.4143 ERN
24 Jul 2024 1 ERN = 2.4092 THB 1 THB = 0.4151 ERN
25 Jul 2024 1 ERN = 2.4135 THB 1 THB = 0.4143 ERN
26 Jul 2024 1 ERN = 2.4005 THB 1 THB = 0.4166 ERN
27 Jul 2024 1 ERN = 2.3956 THB 1 THB = 0.4174 ERN
28 Jul 2024 1 ERN = 2.3956 THB 1 THB = 0.4174 ERN
29 Jul 2024 1 ERN = 2.3974 THB 1 THB = 0.4171 ERN
30 Jul 2024 1 ERN = 2.3993 THB 1 THB = 0.4168 ERN
31 Jul 2024 1 ERN = 2.3775 THB 1 THB = 0.4206 ERN

Aug 2024

DateERN-THBTHB-ERN
01 Aug 2024 1 ERN = 2.3735 THB 1 THB = 0.4213 ERN
02 Aug 2024 1 ERN = 2.356 THB 1 THB = 0.4244 ERN
03 Aug 2024 1 ERN = 2.3542 THB 1 THB = 0.4248 ERN
04 Aug 2024 1 ERN = 2.3542 THB 1 THB = 0.4248 ERN
05 Aug 2024 1 ERN = 2.3548 THB 1 THB = 0.4247 ERN
06 Aug 2024 1 ERN = 2.3699 THB 1 THB = 0.422 ERN
07 Aug 2024 1 ERN = 2.3727 THB 1 THB = 0.4215 ERN
08 Aug 2024 1 ERN = 2.3523 THB 1 THB = 0.4251 ERN
09 Aug 2024 1 ERN = 2.3481 THB 1 THB = 0.4259 ERN
10 Aug 2024 1 ERN = 2.3494 THB 1 THB = 0.4256 ERN
11 Aug 2024 1 ERN = 2.3502 THB 1 THB = 0.4255 ERN
12 Aug 2024 1 ERN = 2.3507 THB 1 THB = 0.4254 ERN
13 Aug 2024 1 ERN = 2.3404 THB 1 THB = 0.4273 ERN
14 Aug 2024 1 ERN = 2.3262 THB 1 THB = 0.4299 ERN
15 Aug 2024 1 ERN = 2.3303 THB 1 THB = 0.4291 ERN
16 Aug 2024 1 ERN = 2.3284 THB 1 THB = 0.4295 ERN
17 Aug 2024 1 ERN = 2.3088 THB 1 THB = 0.4331 ERN
18 Aug 2024 1 ERN = 2.3088 THB 1 THB = 0.4331 ERN
19 Aug 2024 1 ERN = 2.2984 THB 1 THB = 0.4351 ERN
20 Aug 2024 1 ERN = 2.2774 THB 1 THB = 0.4391 ERN
21 Aug 2024 1 ERN = 2.2847 THB 1 THB = 0.4377 ERN
22 Aug 2024 1 ERN = 2.2953 THB 1 THB = 0.4357 ERN
23 Aug 2024 1 ERN = 2.2821 THB 1 THB = 0.4382 ERN
24 Aug 2024 1 ERN = 2.2611 THB 1 THB = 0.4423 ERN
25 Aug 2024 1 ERN = 2.2611 THB 1 THB = 0.4423 ERN
26 Aug 2024 1 ERN = 2.2649 THB 1 THB = 0.4415 ERN
27 Aug 2024 1 ERN = 2.2715 THB 1 THB = 0.4402 ERN
28 Aug 2024 1 ERN = 2.2711 THB 1 THB = 0.4403 ERN
29 Aug 2024 1 ERN = 2.264 THB 1 THB = 0.4417 ERN
30 Aug 2024 1 ERN = 2.2573 THB 1 THB = 0.443 ERN
31 Aug 2024 1 ERN = 2.2667 THB 1 THB = 0.4412 ERN

Sep 2024

DateERN-THBTHB-ERN
01 Sep 2024 1 ERN = 2.2697 THB 1 THB = 0.4406 ERN
02 Sep 2024 1 ERN = 2.2803 THB 1 THB = 0.4385 ERN
03 Sep 2024 1 ERN = 2.2853 THB 1 THB = 0.4376 ERN
04 Sep 2024 1 ERN = 2.2802 THB 1 THB = 0.4386 ERN
05 Sep 2024 1 ERN = 2.2382 THB 1 THB = 0.4468 ERN
06 Sep 2024 1 ERN = 2.2348 THB 1 THB = 0.4475 ERN
07 Sep 2024 1 ERN = 2.2496 THB 1 THB = 0.4445 ERN
08 Sep 2024 1 ERN = 2.2496 THB 1 THB = 0.4445 ERN
09 Sep 2024 1 ERN = 2.2621 THB 1 THB = 0.4421 ERN
10 Sep 2024 1 ERN = 2.2502 THB 1 THB = 0.4444 ERN
11 Sep 2024 1 ERN = 2.2462 THB 1 THB = 0.4452 ERN
12 Sep 2024 1 ERN = 2.248 THB 1 THB = 0.4448 ERN
13 Sep 2024 1 ERN = 2.2253 THB 1 THB = 0.4494 ERN
14 Sep 2024 1 ERN = 2.2175 THB 1 THB = 0.451 ERN
15 Sep 2024 1 ERN = 2.2175 THB 1 THB = 0.451 ERN
16 Sep 2024 1 ERN = 2.2155 THB 1 THB = 0.4514 ERN
17 Sep 2024 1 ERN = 2.2209 THB 1 THB = 0.4503 ERN
18 Sep 2024 1 ERN = 2.2173 THB 1 THB = 0.451 ERN
19 Sep 2024 1 ERN = 2.2088 THB 1 THB = 0.4527 ERN
20 Sep 2024 1 ERN = 2.2016 THB 1 THB = 0.4542 ERN
21 Sep 2024 1 ERN = 2.1951 THB 1 THB = 0.4556 ERN
22 Sep 2024 1 ERN = 2.1951 THB 1 THB = 0.4556 ERN
23 Sep 2024 1 ERN = 2.1983 THB 1 THB = 0.4549 ERN
24 Sep 2024 1 ERN = 2.1895 THB 1 THB = 0.4567 ERN
25 Sep 2024 1 ERN = 2.181 THB 1 THB = 0.4585 ERN
26 Sep 2024 1 ERN = 2.1641 THB 1 THB = 0.4621 ERN
27 Sep 2024 1 ERN = 2.1583 THB 1 THB = 0.4633 ERN
28 Sep 2024 1 ERN = 2.158 THB 1 THB = 0.4634 ERN
29 Sep 2024 1 ERN = 2.158 THB 1 THB = 0.4634 ERN
30 Sep 2024 1 ERN = 2.15 THB 1 THB = 0.4651 ERN

Oct 2024

DateERN-THBTHB-ERN
01 Oct 2024 1 ERN = 2.1732 THB 1 THB = 0.4602 ERN
02 Oct 2024 1 ERN = 2.1833 THB 1 THB = 0.458 ERN
03 Oct 2024 1 ERN = 2.208 THB 1 THB = 0.4529 ERN
04 Oct 2024 1 ERN = 2.2054 THB 1 THB = 0.4534 ERN
05 Oct 2024 1 ERN = 2.2185 THB 1 THB = 0.4507 ERN
06 Oct 2024 1 ERN = 2.2185 THB 1 THB = 0.4507 ERN
07 Oct 2024 1 ERN = 2.226 THB 1 THB = 0.4492 ERN
08 Oct 2024 1 ERN = 2.2285 THB 1 THB = 0.4487 ERN
09 Oct 2024 1 ERN = 2.2317 THB 1 THB = 0.4481 ERN
10 Oct 2024 1 ERN = 2.2394 THB 1 THB = 0.4466 ERN
11 Oct 2024 1 ERN = 2.2202 THB 1 THB = 0.4504 ERN
12 Oct 2024 1 ERN = 2.2097 THB 1 THB = 0.4526 ERN
13 Oct 2024 1 ERN = 2.2068 THB 1 THB = 0.4531 ERN
14 Oct 2024 1 ERN = 2.2168 THB 1 THB = 0.4511 ERN
15 Oct 2024 1 ERN = 2.2221 THB 1 THB = 0.45 ERN
16 Oct 2024 1 ERN = 2.209 THB 1 THB = 0.4527 ERN
17 Oct 2024 1 ERN = 2.2089 THB 1 THB = 0.4527 ERN
18 Oct 2024 1 ERN = 2.2112 THB 1 THB = 0.4522 ERN
19 Oct 2024 1 ERN = 2.2101 THB 1 THB = 0.4525 ERN
20 Oct 2024 1 ERN = 2.2101 THB 1 THB = 0.4525 ERN
21 Oct 2024 1 ERN = 2.2303 THB 1 THB = 0.4484 ERN
22 Oct 2024 1 ERN = 2.2314 THB 1 THB = 0.4482 ERN
23 Oct 2024 1 ERN = 2.2517 THB 1 THB = 0.4441 ERN
24 Oct 2024 1 ERN = 2.2416 THB 1 THB = 0.4461 ERN
25 Oct 2024 1 ERN = 2.2505 THB 1 THB = 0.4443 ERN
26 Oct 2024 1 ERN = 2.244 THB 1 THB = 0.4456 ERN
27 Oct 2024 1 ERN = 2.244 THB 1 THB = 0.4456 ERN
28 Oct 2024 1 ERN = 2.2515 THB 1 THB = 0.4441 ERN
29 Oct 2024 1 ERN = 2.252 THB 1 THB = 0.444 ERN
30 Oct 2024 1 ERN = 2.2511 THB 1 THB = 0.4442 ERN
31 Oct 2024 1 ERN = 2.2517 THB 1 THB = 0.4441 ERN

Nov 2024

DateERN-THBTHB-ERN
01 Nov 2024 1 ERN = 2.2591 THB 1 THB = 0.4426 ERN
02 Nov 2024 1 ERN = 2.2602 THB 1 THB = 0.4424 ERN
03 Nov 2024 1 ERN = 2.265 THB 1 THB = 0.4415 ERN
04 Nov 2024 1 ERN = 2.2467 THB 1 THB = 0.4451 ERN
05 Nov 2024 1 ERN = 2.242 THB 1 THB = 0.446 ERN
06 Nov 2024 1 ERN = 2.2875 THB 1 THB = 0.4372 ERN
07 Nov 2024 1 ERN = 2.2747 THB 1 THB = 0.4396 ERN
08 Nov 2024 1 ERN = 2.2731 THB 1 THB = 0.4399 ERN
09 Nov 2024 1 ERN = 2.281 THB 1 THB = 0.4384 ERN
10 Nov 2024 1 ERN = 2.281 THB 1 THB = 0.4384 ERN
11 Nov 2024 1 ERN = 2.2971 THB 1 THB = 0.4353 ERN
12 Nov 2024 1 ERN = 2.3199 THB 1 THB = 0.4311 ERN
14 Nov 2024 1 ERN = 2.3346 THB 1 THB = 0.4283 ERN
15 Nov 2024 1 ERN = 2.3203 THB 1 THB = 0.431 ERN
16 Nov 2024 1 ERN = 2.3228 THB 1 THB = 0.4305 ERN
17 Nov 2024 1 ERN = 2.3228 THB 1 THB = 0.4305 ERN
18 Nov 2024 1 ERN = 2.3221 THB 1 THB = 0.4307 ERN
19 Nov 2024 1 ERN = 2.3027 THB 1 THB = 0.4343 ERN
20 Nov 2024 1 ERN = 2.3086 THB 1 THB = 0.4332 ERN
21 Nov 2024 1 ERN = 2.31 THB 1 THB = 0.4329 ERN
22 Nov 2024 1 ERN = 2.3043 THB 1 THB = 0.434 ERN
23 Nov 2024 1 ERN = 2.2987 THB 1 THB = 0.435 ERN
24 Nov 2024 1 ERN = 2.2987 THB 1 THB = 0.435 ERN
25 Nov 2024 1 ERN = 2.3039 THB 1 THB = 0.434 ERN
26 Nov 2024 1 ERN = 2.3068 THB 1 THB = 0.4335 ERN
27 Nov 2024 1 ERN = 2.2995 THB 1 THB = 0.4349 ERN
28 Nov 2024 1 ERN = 2.2947 THB 1 THB = 0.4358 ERN
29 Nov 2024 1 ERN = 2.286 THB 1 THB = 0.4375 ERN
30 Nov 2024 1 ERN = 2.2863 THB 1 THB = 0.4374 ERN

Dec 2024

DateERN-THBTHB-ERN
01 Dec 2024 1 ERN = 2.2863 THB 1 THB = 0.4374 ERN
02 Dec 2024 1 ERN = 2.2973 THB 1 THB = 0.4353 ERN
03 Dec 2024 1 ERN = 2.2938 THB 1 THB = 0.436 ERN
04 Dec 2024 1 ERN = 2.2901 THB 1 THB = 0.4367 ERN
05 Dec 2024 1 ERN = 2.2752 THB 1 THB = 0.4395 ERN
06 Dec 2024 1 ERN = 2.2656 THB 1 THB = 0.4414 ERN
07 Dec 2024 1 ERN = 2.2723 THB 1 THB = 0.4401 ERN
08 Dec 2024 1 ERN = 2.2723 THB 1 THB = 0.4401 ERN
09 Dec 2024 1 ERN = 2.249 THB 1 THB = 0.4446 ERN
10 Dec 2024 1 ERN = 2.2513 THB 1 THB = 0.4442 ERN
11 Dec 2024 1 ERN = 2.2587 THB 1 THB = 0.4427 ERN
12 Dec 2024 1 ERN = 2.2559 THB 1 THB = 0.4433 ERN
13 Dec 2024 1 ERN = 2.2756 THB 1 THB = 0.4394 ERN
14 Dec 2024 1 ERN = 2.2763 THB 1 THB = 0.4393 ERN
15 Dec 2024 1 ERN = 2.2763 THB 1 THB = 0.4393 ERN
16 Dec 2024 1 ERN = 2.2726 THB 1 THB = 0.44 ERN
17 Dec 2024 1 ERN = 2.282 THB 1 THB = 0.4382 ERN
18 Dec 2024 1 ERN = 2.2801 THB 1 THB = 0.4386 ERN
19 Dec 2024 1 ERN = 2.303 THB 1 THB = 0.4342 ERN
20 Dec 2024 1 ERN = 2.2946 THB 1 THB = 0.4358 ERN
21 Dec 2024 1 ERN = 2.2814 THB 1 THB = 0.4383 ERN
22 Dec 2024 1 ERN = 2.2814 THB 1 THB = 0.4383 ERN

ERN-THB and THB-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats