currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-SZL and SZL-ERN exchange rates - 2024

ERN-SZL and SZL-ERN exchange rates - 2024

ERN-SZL and SZL-ERN exchange rates

Check below the exchange rates for ERN-SZL and SZL-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ERN = 1.2208 SZL
1 SZL = 0.8191 ERN
1Y 2Y 3Y

Jan 2024

DateERN-SZLSZL-ERN
01 Jan 2024 1 ERN = 1.2339 SZL 1 SZL = 0.8104 ERN
02 Jan 2024 1 ERN = 1.2313 SZL 1 SZL = 0.8122 ERN
03 Jan 2024 1 ERN = 1.2515 SZL 1 SZL = 0.799 ERN
04 Jan 2024 1 ERN = 1.2455 SZL 1 SZL = 0.8029 ERN
05 Jan 2024 1 ERN = 1.2555 SZL 1 SZL = 0.7965 ERN
06 Jan 2024 1 ERN = 1.2506 SZL 1 SZL = 0.7996 ERN
07 Jan 2024 1 ERN = 1.2506 SZL 1 SZL = 0.7996 ERN
08 Jan 2024 1 ERN = 1.2489 SZL 1 SZL = 0.8007 ERN
09 Jan 2024 1 ERN = 1.2468 SZL 1 SZL = 0.802 ERN
10 Jan 2024 1 ERN = 1.2417 SZL 1 SZL = 0.8053 ERN
11 Jan 2024 1 ERN = 1.2406 SZL 1 SZL = 0.8061 ERN
12 Jan 2024 1 ERN = 1.2445 SZL 1 SZL = 0.8035 ERN
13 Jan 2024 1 ERN = 1.242 SZL 1 SZL = 0.8051 ERN
14 Jan 2024 1 ERN = 1.242 SZL 1 SZL = 0.8051 ERN
15 Jan 2024 1 ERN = 1.2435 SZL 1 SZL = 0.8042 ERN
16 Jan 2024 1 ERN = 1.2603 SZL 1 SZL = 0.7935 ERN
17 Jan 2024 1 ERN = 1.2688 SZL 1 SZL = 0.7881 ERN
18 Jan 2024 1 ERN = 1.2606 SZL 1 SZL = 0.7933 ERN
19 Jan 2024 1 ERN = 1.2669 SZL 1 SZL = 0.7893 ERN
20 Jan 2024 1 ERN = 1.2629 SZL 1 SZL = 0.7918 ERN
21 Jan 2024 1 ERN = 1.2629 SZL 1 SZL = 0.7918 ERN
22 Jan 2024 1 ERN = 1.2757 SZL 1 SZL = 0.7839 ERN
23 Jan 2024 1 ERN = 1.2748 SZL 1 SZL = 0.7844 ERN
24 Jan 2024 1 ERN = 1.2566 SZL 1 SZL = 0.7958 ERN
25 Jan 2024 1 ERN = 1.2604 SZL 1 SZL = 0.7934 ERN
26 Jan 2024 1 ERN = 1.2517 SZL 1 SZL = 0.7989 ERN
27 Jan 2024 1 ERN = 1.2526 SZL 1 SZL = 0.7983 ERN
28 Jan 2024 1 ERN = 1.2526 SZL 1 SZL = 0.7983 ERN
29 Jan 2024 1 ERN = 1.2508 SZL 1 SZL = 0.7995 ERN
30 Jan 2024 1 ERN = 1.2582 SZL 1 SZL = 0.7948 ERN
31 Jan 2024 1 ERN = 1.2498 SZL 1 SZL = 0.8001 ERN

Feb 2024

DateERN-SZLSZL-ERN
01 Feb 2024 1 ERN = 1.2491 SZL 1 SZL = 0.8006 ERN
02 Feb 2024 1 ERN = 1.2434 SZL 1 SZL = 0.8042 ERN
03 Feb 2024 1 ERN = 1.2402 SZL 1 SZL = 0.8063 ERN
04 Feb 2024 1 ERN = 1.2402 SZL 1 SZL = 0.8063 ERN
05 Feb 2024 1 ERN = 1.2631 SZL 1 SZL = 0.7917 ERN
06 Feb 2024 1 ERN = 1.2643 SZL 1 SZL = 0.791 ERN
07 Feb 2024 1 ERN = 1.2605 SZL 1 SZL = 0.7933 ERN
08 Feb 2024 1 ERN = 1.2655 SZL 1 SZL = 0.7902 ERN
09 Feb 2024 1 ERN = 1.2672 SZL 1 SZL = 0.7891 ERN
10 Feb 2024 1 ERN = 1.2662 SZL 1 SZL = 0.7898 ERN
11 Feb 2024 1 ERN = 1.2662 SZL 1 SZL = 0.7898 ERN
12 Feb 2024 1 ERN = 1.2683 SZL 1 SZL = 0.7884 ERN
13 Feb 2024 1 ERN = 1.2558 SZL 1 SZL = 0.7963 ERN
14 Feb 2024 1 ERN = 1.2763 SZL 1 SZL = 0.7835 ERN
15 Feb 2024 1 ERN = 1.2668 SZL 1 SZL = 0.7894 ERN
16 Feb 2024 1 ERN = 1.259 SZL 1 SZL = 0.7943 ERN
17 Feb 2024 1 ERN = 1.2587 SZL 1 SZL = 0.7945 ERN
18 Feb 2024 1 ERN = 1.2587 SZL 1 SZL = 0.7945 ERN
19 Feb 2024 1 ERN = 1.2651 SZL 1 SZL = 0.7904 ERN
20 Feb 2024 1 ERN = 1.2674 SZL 1 SZL = 0.789 ERN
21 Feb 2024 1 ERN = 1.2609 SZL 1 SZL = 0.7931 ERN
22 Feb 2024 1 ERN = 1.2646 SZL 1 SZL = 0.7908 ERN
23 Feb 2024 1 ERN = 1.2855 SZL 1 SZL = 0.7779 ERN
24 Feb 2024 1 ERN = 1.2841 SZL 1 SZL = 0.7787 ERN
25 Feb 2024 1 ERN = 1.2841 SZL 1 SZL = 0.7787 ERN
26 Feb 2024 1 ERN = 1.2854 SZL 1 SZL = 0.778 ERN
27 Feb 2024 1 ERN = 1.2764 SZL 1 SZL = 0.7834 ERN
28 Feb 2024 1 ERN = 1.2837 SZL 1 SZL = 0.779 ERN
29 Feb 2024 1 ERN = 1.2829 SZL 1 SZL = 0.7795 ERN

Mar 2024

DateERN-SZLSZL-ERN
01 Mar 2024 1 ERN = 1.2773 SZL 1 SZL = 0.7829 ERN
02 Mar 2024 1 ERN = 1.2736 SZL 1 SZL = 0.7852 ERN
03 Mar 2024 1 ERN = 1.2736 SZL 1 SZL = 0.7852 ERN
04 Mar 2024 1 ERN = 1.2714 SZL 1 SZL = 0.7866 ERN
05 Mar 2024 1 ERN = 1.2647 SZL 1 SZL = 0.7907 ERN
06 Mar 2024 1 ERN = 1.2571 SZL 1 SZL = 0.7955 ERN
07 Mar 2024 1 ERN = 1.2519 SZL 1 SZL = 0.7988 ERN
08 Mar 2024 1 ERN = 1.2432 SZL 1 SZL = 0.8044 ERN
09 Mar 2024 1 ERN = 1.2415 SZL 1 SZL = 0.8054 ERN
10 Mar 2024 1 ERN = 1.2415 SZL 1 SZL = 0.8054 ERN
11 Mar 2024 1 ERN = 1.2468 SZL 1 SZL = 0.8021 ERN
12 Mar 2024 1 ERN = 1.2376 SZL 1 SZL = 0.808 ERN
13 Mar 2024 1 ERN = 1.2428 SZL 1 SZL = 0.8047 ERN
14 Mar 2024 1 ERN = 1.2406 SZL 1 SZL = 0.8061 ERN
15 Mar 2024 1 ERN = 1.2437 SZL 1 SZL = 0.804 ERN
16 Mar 2024 1 ERN = 1.244 SZL 1 SZL = 0.8038 ERN
17 Mar 2024 1 ERN = 1.244 SZL 1 SZL = 0.8038 ERN
18 Mar 2024 1 ERN = 1.2569 SZL 1 SZL = 0.7956 ERN
19 Mar 2024 1 ERN = 1.2651 SZL 1 SZL = 0.7904 ERN
20 Mar 2024 1 ERN = 1.2601 SZL 1 SZL = 0.7936 ERN
21 Mar 2024 1 ERN = 1.2505 SZL 1 SZL = 0.7997 ERN
22 Mar 2024 1 ERN = 1.269 SZL 1 SZL = 0.788 ERN
23 Mar 2024 1 ERN = 1.264 SZL 1 SZL = 0.7911 ERN
24 Mar 2024 1 ERN = 1.264 SZL 1 SZL = 0.7911 ERN
25 Mar 2024 1 ERN = 1.2638 SZL 1 SZL = 0.7912 ERN
26 Mar 2024 1 ERN = 1.2611 SZL 1 SZL = 0.793 ERN
27 Mar 2024 1 ERN = 1.262 SZL 1 SZL = 0.7924 ERN
28 Mar 2024 1 ERN = 1.2693 SZL 1 SZL = 0.7878 ERN
29 Mar 2024 1 ERN = 1.2597 SZL 1 SZL = 0.7938 ERN
30 Mar 2024 1 ERN = 1.2581 SZL 1 SZL = 0.7949 ERN
31 Mar 2024 1 ERN = 1.2581 SZL 1 SZL = 0.7949 ERN

Apr 2024

DateERN-SZLSZL-ERN
01 Apr 2024 1 ERN = 1.2592 SZL 1 SZL = 0.7941 ERN
02 Apr 2024 1 ERN = 1.2544 SZL 1 SZL = 0.7972 ERN
03 Apr 2024 1 ERN = 1.2533 SZL 1 SZL = 0.7979 ERN
04 Apr 2024 1 ERN = 1.2403 SZL 1 SZL = 0.8062 ERN
05 Apr 2024 1 ERN = 1.2398 SZL 1 SZL = 0.8066 ERN
06 Apr 2024 1 ERN = 1.2381 SZL 1 SZL = 0.8077 ERN
07 Apr 2024 1 ERN = 1.2381 SZL 1 SZL = 0.8077 ERN
08 Apr 2024 1 ERN = 1.2375 SZL 1 SZL = 0.8081 ERN
09 Apr 2024 1 ERN = 1.2325 SZL 1 SZL = 0.8114 ERN
10 Apr 2024 1 ERN = 1.2338 SZL 1 SZL = 0.8105 ERN
11 Apr 2024 1 ERN = 1.2542 SZL 1 SZL = 0.7973 ERN
12 Apr 2024 1 ERN = 1.2526 SZL 1 SZL = 0.7983 ERN
13 Apr 2024 1 ERN = 1.2602 SZL 1 SZL = 0.7935 ERN
14 Apr 2024 1 ERN = 1.2503 SZL 1 SZL = 0.7998 ERN
15 Apr 2024 1 ERN = 1.263 SZL 1 SZL = 0.7918 ERN
16 Apr 2024 1 ERN = 1.2702 SZL 1 SZL = 0.7873 ERN
17 Apr 2024 1 ERN = 1.2677 SZL 1 SZL = 0.7888 ERN
18 Apr 2024 1 ERN = 1.2697 SZL 1 SZL = 0.7876 ERN
19 Apr 2024 1 ERN = 1.2817 SZL 1 SZL = 0.7802 ERN
20 Apr 2024 1 ERN = 1.2789 SZL 1 SZL = 0.782 ERN
21 Apr 2024 1 ERN = 1.2789 SZL 1 SZL = 0.782 ERN
22 Apr 2024 1 ERN = 1.2735 SZL 1 SZL = 0.7852 ERN
23 Apr 2024 1 ERN = 1.2811 SZL 1 SZL = 0.7806 ERN
24 Apr 2024 1 ERN = 1.2781 SZL 1 SZL = 0.7824 ERN
25 Apr 2024 1 ERN = 1.2676 SZL 1 SZL = 0.7889 ERN
26 Apr 2024 1 ERN = 1.257 SZL 1 SZL = 0.7955 ERN
27 Apr 2024 1 ERN = 1.2608 SZL 1 SZL = 0.7931 ERN
28 Apr 2024 1 ERN = 1.2608 SZL 1 SZL = 0.7931 ERN
29 Apr 2024 1 ERN = 1.2495 SZL 1 SZL = 0.8003 ERN
30 Apr 2024 1 ERN = 1.2459 SZL 1 SZL = 0.8026 ERN

May 2024

DateERN-SZLSZL-ERN
01 May 2024 1 ERN = 1.2448 SZL 1 SZL = 0.8034 ERN
02 May 2024 1 ERN = 1.2439 SZL 1 SZL = 0.8039 ERN
03 May 2024 1 ERN = 1.234 SZL 1 SZL = 0.8104 ERN
04 May 2024 1 ERN = 1.231 SZL 1 SZL = 0.8123 ERN
05 May 2024 1 ERN = 1.231 SZL 1 SZL = 0.8123 ERN
06 May 2024 1 ERN = 1.2283 SZL 1 SZL = 0.8141 ERN
07 May 2024 1 ERN = 1.23 SZL 1 SZL = 0.813 ERN
08 May 2024 1 ERN = 1.2402 SZL 1 SZL = 0.8063 ERN
09 May 2024 1 ERN = 1.2333 SZL 1 SZL = 0.8108 ERN
10 May 2024 1 ERN = 1.2258 SZL 1 SZL = 0.8158 ERN
11 May 2024 1 ERN = 1.2258 SZL 1 SZL = 0.8158 ERN
12 May 2024 1 ERN = 1.2248 SZL 1 SZL = 0.8165 ERN
13 May 2024 1 ERN = 1.2245 SZL 1 SZL = 0.8166 ERN
14 May 2024 1 ERN = 1.2267 SZL 1 SZL = 0.8152 ERN
15 May 2024 1 ERN = 1.2271 SZL 1 SZL = 0.815 ERN
16 May 2024 1 ERN = 1.215 SZL 1 SZL = 0.8231 ERN
17 May 2024 1 ERN = 1.2193 SZL 1 SZL = 0.8202 ERN
18 May 2024 1 ERN = 1.213 SZL 1 SZL = 0.8244 ERN
19 May 2024 1 ERN = 1.213 SZL 1 SZL = 0.8244 ERN
20 May 2024 1 ERN = 1.2151 SZL 1 SZL = 0.823 ERN
21 May 2024 1 ERN = 1.2086 SZL 1 SZL = 0.8274 ERN
22 May 2024 1 ERN = 1.2127 SZL 1 SZL = 0.8246 ERN
23 May 2024 1 ERN = 1.2247 SZL 1 SZL = 0.8166 ERN
24 May 2024 1 ERN = 1.2262 SZL 1 SZL = 0.8155 ERN
25 May 2024 1 ERN = 1.2242 SZL 1 SZL = 0.8168 ERN
26 May 2024 1 ERN = 1.2242 SZL 1 SZL = 0.8168 ERN
27 May 2024 1 ERN = 1.225 SZL 1 SZL = 0.8163 ERN
28 May 2024 1 ERN = 1.2248 SZL 1 SZL = 0.8165 ERN
29 May 2024 1 ERN = 1.2198 SZL 1 SZL = 0.8198 ERN
30 May 2024 1 ERN = 1.2425 SZL 1 SZL = 0.8048 ERN
31 May 2024 1 ERN = 1.2496 SZL 1 SZL = 0.8003 ERN

Jun 2024

DateERN-SZLSZL-ERN
01 Jun 2024 1 ERN = 1.2492 SZL 1 SZL = 0.8005 ERN
02 Jun 2024 1 ERN = 1.2492 SZL 1 SZL = 0.8005 ERN
03 Jun 2024 1 ERN = 1.2464 SZL 1 SZL = 0.8023 ERN
04 Jun 2024 1 ERN = 1.2457 SZL 1 SZL = 0.8027 ERN
05 Jun 2024 1 ERN = 1.2583 SZL 1 SZL = 0.7947 ERN
06 Jun 2024 1 ERN = 1.2656 SZL 1 SZL = 0.7901 ERN
07 Jun 2024 1 ERN = 1.2604 SZL 1 SZL = 0.7934 ERN
08 Jun 2024 1 ERN = 1.2689 SZL 1 SZL = 0.7881 ERN
09 Jun 2024 1 ERN = 1.2689 SZL 1 SZL = 0.7881 ERN
10 Jun 2024 1 ERN = 1.2489 SZL 1 SZL = 0.8007 ERN
11 Jun 2024 1 ERN = 1.2469 SZL 1 SZL = 0.802 ERN
12 Jun 2024 1 ERN = 1.2418 SZL 1 SZL = 0.8053 ERN
13 Jun 2024 1 ERN = 1.225 SZL 1 SZL = 0.8163 ERN
14 Jun 2024 1 ERN = 1.2231 SZL 1 SZL = 0.8176 ERN
15 Jun 2024 1 ERN = 1.2205 SZL 1 SZL = 0.8193 ERN
16 Jun 2024 1 ERN = 1.2205 SZL 1 SZL = 0.8193 ERN
17 Jun 2024 1 ERN = 1.2142 SZL 1 SZL = 0.8236 ERN
18 Jun 2024 1 ERN = 1.2085 SZL 1 SZL = 0.8275 ERN
19 Jun 2024 1 ERN = 1.1997 SZL 1 SZL = 0.8336 ERN
20 Jun 2024 1 ERN = 1.2069 SZL 1 SZL = 0.8286 ERN
21 Jun 2024 1 ERN = 1.1926 SZL 1 SZL = 0.8385 ERN
22 Jun 2024 1 ERN = 1.1903 SZL 1 SZL = 0.8401 ERN
23 Jun 2024 1 ERN = 1.1903 SZL 1 SZL = 0.8401 ERN
24 Jun 2024 1 ERN = 1.2086 SZL 1 SZL = 0.8274 ERN
25 Jun 2024 1 ERN = 1.2097 SZL 1 SZL = 0.8267 ERN
26 Jun 2024 1 ERN = 1.2114 SZL 1 SZL = 0.8255 ERN
27 Jun 2024 1 ERN = 1.2235 SZL 1 SZL = 0.8173 ERN
28 Jun 2024 1 ERN = 1.2122 SZL 1 SZL = 0.8249 ERN
29 Jun 2024 1 ERN = 1.2122 SZL 1 SZL = 0.8249 ERN
30 Jun 2024 1 ERN = 1.211 SZL 1 SZL = 0.8258 ERN

Jul 2024

DateERN-SZLSZL-ERN
01 Jul 2024 1 ERN = 1.2035 SZL 1 SZL = 0.8309 ERN
02 Jul 2024 1 ERN = 1.2316 SZL 1 SZL = 0.812 ERN
03 Jul 2024 1 ERN = 1.2315 SZL 1 SZL = 0.812 ERN
04 Jul 2024 1 ERN = 1.2251 SZL 1 SZL = 0.8162 ERN
05 Jul 2024 1 ERN = 1.2146 SZL 1 SZL = 0.8233 ERN
06 Jul 2024 1 ERN = 1.2113 SZL 1 SZL = 0.8255 ERN
07 Jul 2024 1 ERN = 1.2113 SZL 1 SZL = 0.8255 ERN
08 Jul 2024 1 ERN = 1.2099 SZL 1 SZL = 0.8265 ERN
09 Jul 2024 1 ERN = 1.2088 SZL 1 SZL = 0.8273 ERN
10 Jul 2024 1 ERN = 1.2049 SZL 1 SZL = 0.8299 ERN
11 Jul 2024 1 ERN = 1.2056 SZL 1 SZL = 0.8295 ERN
12 Jul 2024 1 ERN = 1.1997 SZL 1 SZL = 0.8335 ERN
13 Jul 2024 1 ERN = 1.2 SZL 1 SZL = 0.8333 ERN
14 Jul 2024 1 ERN = 1.1964 SZL 1 SZL = 0.8358 ERN
15 Jul 2024 1 ERN = 1.2122 SZL 1 SZL = 0.825 ERN
16 Jul 2024 1 ERN = 1.2071 SZL 1 SZL = 0.8284 ERN
17 Jul 2024 1 ERN = 1.2121 SZL 1 SZL = 0.825 ERN
18 Jul 2024 1 ERN = 1.2158 SZL 1 SZL = 0.8225 ERN
19 Jul 2024 1 ERN = 1.2226 SZL 1 SZL = 0.8179 ERN
20 Jul 2024 1 ERN = 1.2222 SZL 1 SZL = 0.8182 ERN
21 Jul 2024 1 ERN = 1.2222 SZL 1 SZL = 0.8182 ERN
22 Jul 2024 1 ERN = 1.2168 SZL 1 SZL = 0.8218 ERN
23 Jul 2024 1 ERN = 1.2229 SZL 1 SZL = 0.8177 ERN
24 Jul 2024 1 ERN = 1.2205 SZL 1 SZL = 0.8193 ERN
25 Jul 2024 1 ERN = 1.2322 SZL 1 SZL = 0.8115 ERN
26 Jul 2024 1 ERN = 1.2167 SZL 1 SZL = 0.8219 ERN
27 Jul 2024 1 ERN = 1.2151 SZL 1 SZL = 0.823 ERN
28 Jul 2024 1 ERN = 1.2151 SZL 1 SZL = 0.823 ERN
29 Jul 2024 1 ERN = 1.2245 SZL 1 SZL = 0.8167 ERN
30 Jul 2024 1 ERN = 1.2214 SZL 1 SZL = 0.8188 ERN
31 Jul 2024 1 ERN = 1.2138 SZL 1 SZL = 0.8238 ERN

Aug 2024

DateERN-SZLSZL-ERN
01 Aug 2024 1 ERN = 1.2136 SZL 1 SZL = 0.824 ERN
02 Aug 2024 1 ERN = 1.2117 SZL 1 SZL = 0.8253 ERN
03 Aug 2024 1 ERN = 1.2014 SZL 1 SZL = 0.8323 ERN
04 Aug 2024 1 ERN = 1.2014 SZL 1 SZL = 0.8323 ERN
05 Aug 2024 1 ERN = 1.2402 SZL 1 SZL = 0.8063 ERN
06 Aug 2024 1 ERN = 1.2352 SZL 1 SZL = 0.8096 ERN
07 Aug 2024 1 ERN = 1.2219 SZL 1 SZL = 0.8184 ERN
08 Aug 2024 1 ERN = 1.2278 SZL 1 SZL = 0.8145 ERN
09 Aug 2024 1 ERN = 1.2209 SZL 1 SZL = 0.8191 ERN
10 Aug 2024 1 ERN = 1.2214 SZL 1 SZL = 0.8188 ERN
11 Aug 2024 1 ERN = 1.2195 SZL 1 SZL = 0.82 ERN
12 Aug 2024 1 ERN = 1.2153 SZL 1 SZL = 0.8229 ERN
13 Aug 2024 1 ERN = 1.2123 SZL 1 SZL = 0.8249 ERN
14 Aug 2024 1 ERN = 1.2033 SZL 1 SZL = 0.831 ERN
15 Aug 2024 1 ERN = 1.2 SZL 1 SZL = 0.8333 ERN
16 Aug 2024 1 ERN = 1.194 SZL 1 SZL = 0.8375 ERN
17 Aug 2024 1 ERN = 1.1894 SZL 1 SZL = 0.8408 ERN
18 Aug 2024 1 ERN = 1.1894 SZL 1 SZL = 0.8408 ERN
19 Aug 2024 1 ERN = 1.1886 SZL 1 SZL = 0.8413 ERN
20 Aug 2024 1 ERN = 1.1858 SZL 1 SZL = 0.8433 ERN
21 Aug 2024 1 ERN = 1.1883 SZL 1 SZL = 0.8415 ERN
22 Aug 2024 1 ERN = 1.1977 SZL 1 SZL = 0.835 ERN
23 Aug 2024 1 ERN = 1.1966 SZL 1 SZL = 0.8357 ERN
24 Aug 2024 1 ERN = 1.1867 SZL 1 SZL = 0.8427 ERN
25 Aug 2024 1 ERN = 1.1867 SZL 1 SZL = 0.8427 ERN
26 Aug 2024 1 ERN = 1.1823 SZL 1 SZL = 0.8458 ERN
27 Aug 2024 1 ERN = 1.184 SZL 1 SZL = 0.8446 ERN
28 Aug 2024 1 ERN = 1.1841 SZL 1 SZL = 0.8446 ERN
29 Aug 2024 1 ERN = 1.1789 SZL 1 SZL = 0.8482 ERN
30 Aug 2024 1 ERN = 1.1757 SZL 1 SZL = 0.8506 ERN
31 Aug 2024 1 ERN = 1.1834 SZL 1 SZL = 0.8451 ERN

Sep 2024

DateERN-SZLSZL-ERN
01 Sep 2024 1 ERN = 1.1775 SZL 1 SZL = 0.8493 ERN
02 Sep 2024 1 ERN = 1.1933 SZL 1 SZL = 0.838 ERN
03 Sep 2024 1 ERN = 1.1979 SZL 1 SZL = 0.8348 ERN
04 Sep 2024 1 ERN = 1.1945 SZL 1 SZL = 0.8371 ERN
05 Sep 2024 1 ERN = 1.1864 SZL 1 SZL = 0.8429 ERN
06 Sep 2024 1 ERN = 1.1822 SZL 1 SZL = 0.8459 ERN
07 Sep 2024 1 ERN = 1.1834 SZL 1 SZL = 0.845 ERN
08 Sep 2024 1 ERN = 1.1834 SZL 1 SZL = 0.845 ERN
09 Sep 2024 1 ERN = 1.1948 SZL 1 SZL = 0.837 ERN
10 Sep 2024 1 ERN = 1.1929 SZL 1 SZL = 0.8383 ERN
11 Sep 2024 1 ERN = 1.1901 SZL 1 SZL = 0.8403 ERN
12 Sep 2024 1 ERN = 1.201 SZL 1 SZL = 0.8326 ERN
13 Sep 2024 1 ERN = 1.1859 SZL 1 SZL = 0.8432 ERN
14 Sep 2024 1 ERN = 1.1861 SZL 1 SZL = 0.8431 ERN
15 Sep 2024 1 ERN = 1.1861 SZL 1 SZL = 0.8431 ERN
16 Sep 2024 1 ERN = 1.1777 SZL 1 SZL = 0.8491 ERN
17 Sep 2024 1 ERN = 1.1753 SZL 1 SZL = 0.8508 ERN
18 Sep 2024 1 ERN = 1.1705 SZL 1 SZL = 0.8544 ERN
19 Sep 2024 1 ERN = 1.1622 SZL 1 SZL = 0.8604 ERN
20 Sep 2024 1 ERN = 1.1711 SZL 1 SZL = 0.8539 ERN
21 Sep 2024 1 ERN = 1.1689 SZL 1 SZL = 0.8555 ERN
22 Sep 2024 1 ERN = 1.1689 SZL 1 SZL = 0.8555 ERN
23 Sep 2024 1 ERN = 1.1583 SZL 1 SZL = 0.8634 ERN
24 Sep 2024 1 ERN = 1.1557 SZL 1 SZL = 0.8653 ERN
25 Sep 2024 1 ERN = 1.147 SZL 1 SZL = 0.8718 ERN
26 Sep 2024 1 ERN = 1.146 SZL 1 SZL = 0.8726 ERN
27 Sep 2024 1 ERN = 1.1444 SZL 1 SZL = 0.8738 ERN
28 Sep 2024 1 ERN = 1.1457 SZL 1 SZL = 0.8729 ERN
29 Sep 2024 1 ERN = 1.1457 SZL 1 SZL = 0.8729 ERN
30 Sep 2024 1 ERN = 1.1454 SZL 1 SZL = 0.8731 ERN

Oct 2024

DateERN-SZLSZL-ERN
01 Oct 2024 1 ERN = 1.153 SZL 1 SZL = 0.8673 ERN
02 Oct 2024 1 ERN = 1.1586 SZL 1 SZL = 0.8631 ERN
03 Oct 2024 1 ERN = 1.1656 SZL 1 SZL = 0.8579 ERN
04 Oct 2024 1 ERN = 1.1638 SZL 1 SZL = 0.8592 ERN
05 Oct 2024 1 ERN = 1.169 SZL 1 SZL = 0.8554 ERN
06 Oct 2024 1 ERN = 1.169 SZL 1 SZL = 0.8554 ERN
07 Oct 2024 1 ERN = 1.1593 SZL 1 SZL = 0.8626 ERN
08 Oct 2024 1 ERN = 1.1641 SZL 1 SZL = 0.8591 ERN
09 Oct 2024 1 ERN = 1.1746 SZL 1 SZL = 0.8514 ERN
10 Oct 2024 1 ERN = 1.1713 SZL 1 SZL = 0.8538 ERN
11 Oct 2024 1 ERN = 1.1652 SZL 1 SZL = 0.8582 ERN
12 Oct 2024 1 ERN = 1.1631 SZL 1 SZL = 0.8598 ERN
13 Oct 2024 1 ERN = 1.1602 SZL 1 SZL = 0.8619 ERN
14 Oct 2024 1 ERN = 1.1689 SZL 1 SZL = 0.8555 ERN
15 Oct 2024 1 ERN = 1.1757 SZL 1 SZL = 0.8506 ERN
16 Oct 2024 1 ERN = 1.1717 SZL 1 SZL = 0.8534 ERN
17 Oct 2024 1 ERN = 1.181 SZL 1 SZL = 0.8468 ERN
18 Oct 2024 1 ERN = 1.1699 SZL 1 SZL = 0.8548 ERN
19 Oct 2024 1 ERN = 1.1664 SZL 1 SZL = 0.8574 ERN
20 Oct 2024 1 ERN = 1.1664 SZL 1 SZL = 0.8574 ERN
21 Oct 2024 1 ERN = 1.1745 SZL 1 SZL = 0.8515 ERN
22 Oct 2024 1 ERN = 1.1722 SZL 1 SZL = 0.8531 ERN
23 Oct 2024 1 ERN = 1.1732 SZL 1 SZL = 0.8524 ERN
24 Oct 2024 1 ERN = 1.1795 SZL 1 SZL = 0.8478 ERN
25 Oct 2024 1 ERN = 1.1764 SZL 1 SZL = 0.85 ERN
26 Oct 2024 1 ERN = 1.1789 SZL 1 SZL = 0.8482 ERN
27 Oct 2024 1 ERN = 1.1789 SZL 1 SZL = 0.8482 ERN
28 Oct 2024 1 ERN = 1.1837 SZL 1 SZL = 0.8448 ERN
29 Oct 2024 1 ERN = 1.1813 SZL 1 SZL = 0.8465 ERN
30 Oct 2024 1 ERN = 1.174 SZL 1 SZL = 0.8518 ERN
31 Oct 2024 1 ERN = 1.1768 SZL 1 SZL = 0.8497 ERN

Nov 2024

DateERN-SZLSZL-ERN
01 Nov 2024 1 ERN = 1.1732 SZL 1 SZL = 0.8523 ERN
02 Nov 2024 1 ERN = 1.1747 SZL 1 SZL = 0.8513 ERN
03 Nov 2024 1 ERN = 1.1716 SZL 1 SZL = 0.8535 ERN
04 Nov 2024 1 ERN = 1.1684 SZL 1 SZL = 0.8559 ERN
05 Nov 2024 1 ERN = 1.1617 SZL 1 SZL = 0.8608 ERN
06 Nov 2024 1 ERN = 1.1847 SZL 1 SZL = 0.8441 ERN
07 Nov 2024 1 ERN = 1.1647 SZL 1 SZL = 0.8586 ERN
08 Nov 2024 1 ERN = 1.1669 SZL 1 SZL = 0.8569 ERN
09 Nov 2024 1 ERN = 1.1729 SZL 1 SZL = 0.8526 ERN
10 Nov 2024 1 ERN = 1.1729 SZL 1 SZL = 0.8526 ERN
11 Nov 2024 1 ERN = 1.1885 SZL 1 SZL = 0.8414 ERN
12 Nov 2024 1 ERN = 1.2046 SZL 1 SZL = 0.8301 ERN
14 Nov 2024 1 ERN = 1.2207 SZL 1 SZL = 0.8192 ERN
15 Nov 2024 1 ERN = 1.2132 SZL 1 SZL = 0.8243 ERN
16 Nov 2024 1 ERN = 1.2161 SZL 1 SZL = 0.8223 ERN
17 Nov 2024 1 ERN = 1.2161 SZL 1 SZL = 0.8223 ERN
18 Nov 2024 1 ERN = 1.2076 SZL 1 SZL = 0.8281 ERN
19 Nov 2024 1 ERN = 1.2051 SZL 1 SZL = 0.8298 ERN
20 Nov 2024 1 ERN = 1.2086 SZL 1 SZL = 0.8274 ERN
21 Nov 2024 1 ERN = 1.2067 SZL 1 SZL = 0.8287 ERN
22 Nov 2024 1 ERN = 1.2035 SZL 1 SZL = 0.8309 ERN
23 Nov 2024 1 ERN = 1.2023 SZL 1 SZL = 0.8317 ERN
24 Nov 2024 1 ERN = 1.2023 SZL 1 SZL = 0.8317 ERN
25 Nov 2024 1 ERN = 1.2052 SZL 1 SZL = 0.8297 ERN
26 Nov 2024 1 ERN = 1.2031 SZL 1 SZL = 0.8312 ERN
27 Nov 2024 1 ERN = 1.2099 SZL 1 SZL = 0.8265 ERN
28 Nov 2024 1 ERN = 1.2118 SZL 1 SZL = 0.8252 ERN
29 Nov 2024 1 ERN = 1.2037 SZL 1 SZL = 0.8308 ERN
30 Nov 2024 1 ERN = 1.2006 SZL 1 SZL = 0.8329 ERN

Dec 2024

DateERN-SZLSZL-ERN
01 Dec 2024 1 ERN = 1.2006 SZL 1 SZL = 0.8329 ERN
02 Dec 2024 1 ERN = 1.2108 SZL 1 SZL = 0.8259 ERN
03 Dec 2024 1 ERN = 1.2063 SZL 1 SZL = 0.829 ERN
04 Dec 2024 1 ERN = 1.2092 SZL 1 SZL = 0.827 ERN
05 Dec 2024 1 ERN = 1.2043 SZL 1 SZL = 0.8303 ERN
06 Dec 2024 1 ERN = 1.2027 SZL 1 SZL = 0.8314 ERN
07 Dec 2024 1 ERN = 1.2037 SZL 1 SZL = 0.8308 ERN
08 Dec 2024 1 ERN = 1.2037 SZL 1 SZL = 0.8308 ERN
09 Dec 2024 1 ERN = 1.1901 SZL 1 SZL = 0.8403 ERN
10 Dec 2024 1 ERN = 1.1912 SZL 1 SZL = 0.8395 ERN
11 Dec 2024 1 ERN = 1.1866 SZL 1 SZL = 0.8427 ERN
12 Dec 2024 1 ERN = 1.1775 SZL 1 SZL = 0.8493 ERN
13 Dec 2024 1 ERN = 1.1951 SZL 1 SZL = 0.8368 ERN
14 Dec 2024 1 ERN = 1.1935 SZL 1 SZL = 0.8379 ERN
15 Dec 2024 1 ERN = 1.1935 SZL 1 SZL = 0.8379 ERN
16 Dec 2024 1 ERN = 1.1923 SZL 1 SZL = 0.8387 ERN
17 Dec 2024 1 ERN = 1.2049 SZL 1 SZL = 0.8299 ERN
18 Dec 2024 1 ERN = 1.2033 SZL 1 SZL = 0.8311 ERN
19 Dec 2024 1 ERN = 1.2184 SZL 1 SZL = 0.8207 ERN
20 Dec 2024 1 ERN = 1.2267 SZL 1 SZL = 0.8152 ERN
21 Dec 2024 1 ERN = 1.2222 SZL 1 SZL = 0.8182 ERN
22 Dec 2024 1 ERN = 1.2222 SZL 1 SZL = 0.8182 ERN

ERN-SZL and SZL-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats