currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-SRD and SRD-ERN exchange rates - 2025

ERN-SRD and SRD-ERN exchange rates - 2025

ERN-SRD and SRD-ERN exchange rates

Check below the exchange rates for ERN-SRD and SRD-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 2.3708 SRD
1 SRD = 0.4218 ERN
1Y 2Y 3Y
ERN to SRDSRD to ERN
2.4431 Date: 4/5 2.4367 Date: 4/4 2.4414 Date: 4/3 2.4396 Date: 4/2 2.4370 Date: 4/1 2.4366 Date: 3/31 2.4291 Date: 3/30 2.4429 Date: 3/29 2.4300 Date: 3/28 2.4236 Date: 3/27 2.4234 Date: 3/26 2.4469 Date: 3/25 2.4393 Date: 3/24 2.4380 Date: 3/23 2.4232 Date: 3/22 2.4363 Date: 3/21 2.4441 Date: 3/20 2.4277 Date: 3/19 2.4395 Date: 3/18 2.4213 Date: 3/17 2.4196 Date: 3/16 2.4213 Date: 3/15 2.4164 Date: 3/14 2.4113 Date: 3/13 2.3900 Date: 3/12 2.3903 Date: 3/11 2.3667 Date: 3/10 2.3869 Date: 3/9 2.3869 Date: 3/8 2.3834 Date: 3/7 2.3783 Date: 3/6 2.3803 Date: 3/5 2.3712 Date: 3/4 2.3567 Date: 3/3 2.3554 Date: 3/2 2.3695 Date: 3/1 2.3632 Date: 2/28 2.3633 Date: 2/27 2.3624 Date: 2/26 2.3634 Date: 2/25 2.3709 Date: 2/24 2.3709 Date: 2/23 2.3709 Date: 2/22 2.3658 Date: 2/21 2.3546 Date: 2/20 2.3480 Date: 2/19 2.3470 Date: 2/18 2.3482 Date: 2/17 2.3482 Date: 2/16 2.3482 Date: 2/15 2.3566 Date: 2/14 2.3470 Date: 2/13 2.3437 Date: 2/12 2.3443 Date: 2/11 2.3403 Date: 2/10 2.3403 Date: 2/9 2.3403 Date: 2/8 2.3404 Date: 2/7 2.3403 Date: 2/6 2.3403 Date: 2/5 2.3403 Date: 2/4 2.3400 Date: 2/3 2.3400 Date: 2/2 2.3400 Date: 2/1 2.3403 Date: 1/31 2.3403 Date: 1/30 2.3403 Date: 1/29 2.3403 Date: 1/28 2.3403 Date: 1/27 2.3403 Date: 1/26 2.3403 Date: 1/25 2.3403 Date: 1/24 2.3387 Date: 1/23 2.3403 Date: 1/22 2.3370 Date: 1/21 2.3370 Date: 1/20 2.3370 Date: 1/19 2.3370 Date: 1/18 2.3403 Date: 1/17 2.3403 Date: 1/16 2.3403 Date: 1/15 2.3400 Date: 1/14 2.3403 Date: 1/13 2.3403 Date: 1/12 2.3403 Date: 1/11 2.3374 Date: 1/10 2.3400 Date: 1/9 2.3383 Date: 1/8 2.3308 Date: 1/7 2.3356 Date: 1/6 2.3356 Date: 1/5 2.3356 Date: 1/4 2.3387 Date: 1/3 2.3516 Date: 1/2 2.3516 Date: 1/1 2.4431 Date: 4/5 2.4367 Date: 4/4 2.4414 Date: 4/3 2.4396 Date: 4/2 2.4370 Date: 4/1 2.4366 Date: 3/31 2.4291 Date: 3/30 2.4429 Date: 3/29 2.4300 Date: 3/28 2.4236 Date: 3/27 2.4234 Date: 3/26 2.4469 Date: 3/25 2.4393 Date: 3/24 2.4380 Date: 3/23 2.4232 Date: 3/22 2.4363 Date: 3/21 2.4441 Date: 3/20 2.4277 Date: 3/19 2.4395 Date: 3/18 2.4213 Date: 3/17 2.4196 Date: 3/16 2.4213 Date: 3/15 2.4164 Date: 3/14 2.4113 Date: 3/13 2.3900 Date: 3/12 2.3903 Date: 3/11 2.3667 Date: 3/10 2.3869 Date: 3/9 2.3869 Date: 3/8 2.3834 Date: 3/7 2.3783 Date: 3/6 2.3803 Date: 3/5 2.3712 Date: 3/4 2.3567 Date: 3/3 2.3554 Date: 3/2 2.3695 Date: 3/1 2.3632 Date: 2/28 2.3633 Date: 2/27 2.3624 Date: 2/26 2.3634 Date: 2/25 2.3709 Date: 2/24 2.3709 Date: 2/23 2.3709 Date: 2/22 2.3658 Date: 2/21 2.3546 Date: 2/20 2.3480 Date: 2/19 2.3470 Date: 2/18 2.3482 Date: 2/17 2.3482 Date: 2/16 2.3482 Date: 2/15 2.3566 Date: 2/14 2.3470 Date: 2/13 2.3437 Date: 2/12 2.3443 Date: 2/11 2.3403 Date: 2/10 2.3403 Date: 2/9 2.3403 Date: 2/8 2.3404 Date: 2/7 2.3403 Date: 2/6 2.3403 Date: 2/5 2.3403 Date: 2/4 2.3400 Date: 2/3 2.3400 Date: 2/2 2.3400 Date: 2/1 2.3403 Date: 1/31 2.3403 Date: 1/30 2.3403 Date: 1/29 2.3403 Date: 1/28 2.3403 Date: 1/27 2.3403 Date: 1/26 2.3403 Date: 1/25 2.3403 Date: 1/24 2.3387 Date: 1/23 2.3403 Date: 1/22 2.3370 Date: 1/21 2.3370 Date: 1/20 2.3370 Date: 1/19 2.3370 Date: 1/18 2.3403 Date: 1/17 2.3403 Date: 1/16 2.3403 Date: 1/15 2.3400 Date: 1/14 2.3403 Date: 1/13 2.3403 Date: 1/12 2.3403 Date: 1/11 2.3374 Date: 1/10 2.3400 Date: 1/9 2.3383 Date: 1/8 2.3308 Date: 1/7 2.3356 Date: 1/6 2.3356 Date: 1/5 2.3356 Date: 1/4 2.3387 Date: 1/3 2.3516 Date: 1/2 2.3516 Date: 1/1

Jan 2025

DateERN-SRDSRD-ERN
01 Jan 2025 1 ERN = 2.3516 SRD 1 SRD = 0.4252 ERN
02 Jan 2025 1 ERN = 2.3516 SRD 1 SRD = 0.4252 ERN
03 Jan 2025 1 ERN = 2.3387 SRD 1 SRD = 0.4276 ERN
04 Jan 2025 1 ERN = 2.3356 SRD 1 SRD = 0.4282 ERN
05 Jan 2025 1 ERN = 2.3356 SRD 1 SRD = 0.4282 ERN
06 Jan 2025 1 ERN = 2.3356 SRD 1 SRD = 0.4282 ERN
07 Jan 2025 1 ERN = 2.3308 SRD 1 SRD = 0.429 ERN
08 Jan 2025 1 ERN = 2.3383 SRD 1 SRD = 0.4277 ERN
09 Jan 2025 1 ERN = 2.34 SRD 1 SRD = 0.4273 ERN
10 Jan 2025 1 ERN = 2.3374 SRD 1 SRD = 0.4278 ERN
11 Jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
12 Jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
13 Jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
14 Jan 2025 1 ERN = 2.34 SRD 1 SRD = 0.4273 ERN
15 Jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
16 Jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
17 Jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
18 Jan 2025 1 ERN = 2.337 SRD 1 SRD = 0.4279 ERN
19 Jan 2025 1 ERN = 2.337 SRD 1 SRD = 0.4279 ERN
20 Jan 2025 1 ERN = 2.337 SRD 1 SRD = 0.4279 ERN
21 Jan 2025 1 ERN = 2.337 SRD 1 SRD = 0.4279 ERN
22 Jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
23 Jan 2025 1 ERN = 2.3387 SRD 1 SRD = 0.4276 ERN
24 Jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
25 Jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
26 Jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
27 Jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
28 Jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
29 Jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
30 Jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
31 Jan 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN

Feb 2025

DateERN-SRDSRD-ERN
01 Feb 2025 1 ERN = 2.34 SRD 1 SRD = 0.4274 ERN
02 Feb 2025 1 ERN = 2.34 SRD 1 SRD = 0.4274 ERN
03 Feb 2025 1 ERN = 2.34 SRD 1 SRD = 0.4274 ERN
04 Feb 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
05 Feb 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
06 Feb 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
07 Feb 2025 1 ERN = 2.3404 SRD 1 SRD = 0.4273 ERN
08 Feb 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
09 Feb 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
10 Feb 2025 1 ERN = 2.3403 SRD 1 SRD = 0.4273 ERN
11 Feb 2025 1 ERN = 2.3443 SRD 1 SRD = 0.4266 ERN
12 Feb 2025 1 ERN = 2.3437 SRD 1 SRD = 0.4267 ERN
13 Feb 2025 1 ERN = 2.347 SRD 1 SRD = 0.4261 ERN
14 Feb 2025 1 ERN = 2.3566 SRD 1 SRD = 0.4243 ERN
15 Feb 2025 1 ERN = 2.3482 SRD 1 SRD = 0.4259 ERN
16 Feb 2025 1 ERN = 2.3482 SRD 1 SRD = 0.4259 ERN
17 Feb 2025 1 ERN = 2.3482 SRD 1 SRD = 0.4259 ERN
18 Feb 2025 1 ERN = 2.347 SRD 1 SRD = 0.4261 ERN
19 Feb 2025 1 ERN = 2.348 SRD 1 SRD = 0.4259 ERN
20 Feb 2025 1 ERN = 2.3546 SRD 1 SRD = 0.4247 ERN
21 Feb 2025 1 ERN = 2.3658 SRD 1 SRD = 0.4227 ERN
22 Feb 2025 1 ERN = 2.3709 SRD 1 SRD = 0.4218 ERN
23 Feb 2025 1 ERN = 2.3709 SRD 1 SRD = 0.4218 ERN
24 Feb 2025 1 ERN = 2.3709 SRD 1 SRD = 0.4218 ERN
25 Feb 2025 1 ERN = 2.3634 SRD 1 SRD = 0.4231 ERN
26 Feb 2025 1 ERN = 2.3624 SRD 1 SRD = 0.4233 ERN
27 Feb 2025 1 ERN = 2.3633 SRD 1 SRD = 0.4231 ERN
28 Feb 2025 1 ERN = 2.3632 SRD 1 SRD = 0.4232 ERN

Mar 2025

DateERN-SRDSRD-ERN
01 Mar 2025 1 ERN = 2.3695 SRD 1 SRD = 0.422 ERN
02 Mar 2025 1 ERN = 2.3554 SRD 1 SRD = 0.4246 ERN
03 Mar 2025 1 ERN = 2.3567 SRD 1 SRD = 0.4243 ERN
04 Mar 2025 1 ERN = 2.3712 SRD 1 SRD = 0.4217 ERN
05 Mar 2025 1 ERN = 2.3803 SRD 1 SRD = 0.4201 ERN
06 Mar 2025 1 ERN = 2.3783 SRD 1 SRD = 0.4205 ERN
07 Mar 2025 1 ERN = 2.3834 SRD 1 SRD = 0.4196 ERN
08 Mar 2025 1 ERN = 2.3869 SRD 1 SRD = 0.419 ERN
09 Mar 2025 1 ERN = 2.3869 SRD 1 SRD = 0.419 ERN
10 Mar 2025 1 ERN = 2.3667 SRD 1 SRD = 0.4225 ERN
11 Mar 2025 1 ERN = 2.3903 SRD 1 SRD = 0.4184 ERN
12 Mar 2025 1 ERN = 2.39 SRD 1 SRD = 0.4184 ERN
13 Mar 2025 1 ERN = 2.4113 SRD 1 SRD = 0.4147 ERN
14 Mar 2025 1 ERN = 2.4164 SRD 1 SRD = 0.4138 ERN
15 Mar 2025 1 ERN = 2.4213 SRD 1 SRD = 0.413 ERN
16 Mar 2025 1 ERN = 2.4196 SRD 1 SRD = 0.4133 ERN
17 Mar 2025 1 ERN = 2.4213 SRD 1 SRD = 0.413 ERN
18 Mar 2025 1 ERN = 2.4395 SRD 1 SRD = 0.4099 ERN
19 Mar 2025 1 ERN = 2.4277 SRD 1 SRD = 0.4119 ERN
20 Mar 2025 1 ERN = 2.4441 SRD 1 SRD = 0.4091 ERN
21 Mar 2025 1 ERN = 2.4363 SRD 1 SRD = 0.4105 ERN
22 Mar 2025 1 ERN = 2.4232 SRD 1 SRD = 0.4127 ERN
23 Mar 2025 1 ERN = 2.438 SRD 1 SRD = 0.4102 ERN
24 Mar 2025 1 ERN = 2.4393 SRD 1 SRD = 0.4099 ERN
25 Mar 2025 1 ERN = 2.4469 SRD 1 SRD = 0.4087 ERN
26 Mar 2025 1 ERN = 2.4234 SRD 1 SRD = 0.4127 ERN
27 Mar 2025 1 ERN = 2.4236 SRD 1 SRD = 0.4126 ERN
28 Mar 2025 1 ERN = 2.43 SRD 1 SRD = 0.4115 ERN
29 Mar 2025 1 ERN = 2.4429 SRD 1 SRD = 0.4094 ERN
30 Mar 2025 1 ERN = 2.4291 SRD 1 SRD = 0.4117 ERN
31 Mar 2025 1 ERN = 2.4366 SRD 1 SRD = 0.4104 ERN

Apr 2025

DateERN-SRDSRD-ERN
01 Apr 2025 1 ERN = 2.437 SRD 1 SRD = 0.4103 ERN
02 Apr 2025 1 ERN = 2.4396 SRD 1 SRD = 0.4099 ERN
03 Apr 2025 1 ERN = 2.4414 SRD 1 SRD = 0.4096 ERN
04 Apr 2025 1 ERN = 2.4367 SRD 1 SRD = 0.4104 ERN
05 Apr 2025 1 ERN = 2.4431 SRD 1 SRD = 0.4093 ERN

ERN-SRD and SRD-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats