currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-SGD and SGD-ERN exchange rates - 2024

ERN-SGD and SGD-ERN exchange rates - 2024

ERN-SGD and SGD-ERN exchange rates

Check below the exchange rates for ERN-SGD and SGD-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ERN = 0.0891 SGD
1 SGD = 11.2288 ERN
1Y 2Y 3Y

Jan 2024

DateERN-SGDSGD-ERN
01 Jan 2024 1 ERN = 0.088 SGD 1 SGD = 11.368 ERN
02 Jan 2024 1 ERN = 0.0884 SGD 1 SGD = 11.3095 ERN
03 Jan 2024 1 ERN = 0.0885 SGD 1 SGD = 11.2942 ERN
04 Jan 2024 1 ERN = 0.0885 SGD 1 SGD = 11.2951 ERN
05 Jan 2024 1 ERN = 0.0887 SGD 1 SGD = 11.269 ERN
06 Jan 2024 1 ERN = 0.0887 SGD 1 SGD = 11.2722 ERN
07 Jan 2024 1 ERN = 0.0887 SGD 1 SGD = 11.2722 ERN
08 Jan 2024 1 ERN = 0.0887 SGD 1 SGD = 11.2687 ERN
09 Jan 2024 1 ERN = 0.0887 SGD 1 SGD = 11.2755 ERN
10 Jan 2024 1 ERN = 0.0887 SGD 1 SGD = 11.2684 ERN
11 Jan 2024 1 ERN = 0.0886 SGD 1 SGD = 11.2875 ERN
12 Jan 2024 1 ERN = 0.0889 SGD 1 SGD = 11.253 ERN
13 Jan 2024 1 ERN = 0.0888 SGD 1 SGD = 11.2553 ERN
14 Jan 2024 1 ERN = 0.0888 SGD 1 SGD = 11.2553 ERN
15 Jan 2024 1 ERN = 0.0889 SGD 1 SGD = 11.2443 ERN
16 Jan 2024 1 ERN = 0.0894 SGD 1 SGD = 11.1867 ERN
17 Jan 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1637 ERN
18 Jan 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1581 ERN
19 Jan 2024 1 ERN = 0.0894 SGD 1 SGD = 11.1873 ERN
20 Jan 2024 1 ERN = 0.0894 SGD 1 SGD = 11.1873 ERN
21 Jan 2024 1 ERN = 0.0894 SGD 1 SGD = 11.1873 ERN
22 Jan 2024 1 ERN = 0.0894 SGD 1 SGD = 11.1817 ERN
23 Jan 2024 1 ERN = 0.0893 SGD 1 SGD = 11.1931 ERN
24 Jan 2024 1 ERN = 0.0892 SGD 1 SGD = 11.216 ERN
25 Jan 2024 1 ERN = 0.0893 SGD 1 SGD = 11.1982 ERN
26 Jan 2024 1 ERN = 0.0893 SGD 1 SGD = 11.1933 ERN
27 Jan 2024 1 ERN = 0.0895 SGD 1 SGD = 11.1673 ERN
28 Jan 2024 1 ERN = 0.0895 SGD 1 SGD = 11.1673 ERN
29 Jan 2024 1 ERN = 0.0894 SGD 1 SGD = 11.1828 ERN
30 Jan 2024 1 ERN = 0.0893 SGD 1 SGD = 11.1923 ERN
31 Jan 2024 1 ERN = 0.0893 SGD 1 SGD = 11.1977 ERN

Feb 2024

DateERN-SGDSGD-ERN
01 Feb 2024 1 ERN = 0.0894 SGD 1 SGD = 11.1873 ERN
02 Feb 2024 1 ERN = 0.089 SGD 1 SGD = 11.232 ERN
03 Feb 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1599 ERN
04 Feb 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1599 ERN
05 Feb 2024 1 ERN = 0.0898 SGD 1 SGD = 11.1376 ERN
06 Feb 2024 1 ERN = 0.0897 SGD 1 SGD = 11.1527 ERN
07 Feb 2024 1 ERN = 0.0895 SGD 1 SGD = 11.1688 ERN
08 Feb 2024 1 ERN = 0.0898 SGD 1 SGD = 11.1357 ERN
09 Feb 2024 1 ERN = 0.0897 SGD 1 SGD = 11.1428 ERN
10 Feb 2024 1 ERN = 0.0897 SGD 1 SGD = 11.1437 ERN
11 Feb 2024 1 ERN = 0.0897 SGD 1 SGD = 11.1437 ERN
12 Feb 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1575 ERN
13 Feb 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1581 ERN
14 Feb 2024 1 ERN = 0.0899 SGD 1 SGD = 11.1219 ERN
15 Feb 2024 1 ERN = 0.0898 SGD 1 SGD = 11.1375 ERN
16 Feb 2024 1 ERN = 0.0898 SGD 1 SGD = 11.1401 ERN
17 Feb 2024 1 ERN = 0.09 SGD 1 SGD = 11.1114 ERN
18 Feb 2024 1 ERN = 0.09 SGD 1 SGD = 11.1114 ERN
19 Feb 2024 1 ERN = 0.0897 SGD 1 SGD = 11.1462 ERN
20 Feb 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1578 ERN
21 Feb 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1636 ERN
22 Feb 2024 1 ERN = 0.0895 SGD 1 SGD = 11.1765 ERN
23 Feb 2024 1 ERN = 0.0895 SGD 1 SGD = 11.1679 ERN
24 Feb 2024 1 ERN = 0.0895 SGD 1 SGD = 11.1687 ERN
25 Feb 2024 1 ERN = 0.0895 SGD 1 SGD = 11.1687 ERN
26 Feb 2024 1 ERN = 0.0896 SGD 1 SGD = 11.162 ERN
27 Feb 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1654 ERN
28 Feb 2024 1 ERN = 0.0898 SGD 1 SGD = 11.1409 ERN
29 Feb 2024 1 ERN = 0.0897 SGD 1 SGD = 11.1449 ERN

Mar 2024

DateERN-SGDSGD-ERN
01 Mar 2024 1 ERN = 0.0898 SGD 1 SGD = 11.1376 ERN
02 Mar 2024 1 ERN = 0.0897 SGD 1 SGD = 11.154 ERN
03 Mar 2024 1 ERN = 0.0897 SGD 1 SGD = 11.154 ERN
04 Mar 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1657 ERN
05 Mar 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1618 ERN
06 Mar 2024 1 ERN = 0.0894 SGD 1 SGD = 11.1877 ERN
07 Mar 2024 1 ERN = 0.089 SGD 1 SGD = 11.2326 ERN
08 Mar 2024 1 ERN = 0.0888 SGD 1 SGD = 11.2656 ERN
09 Mar 2024 1 ERN = 0.0889 SGD 1 SGD = 11.2494 ERN
10 Mar 2024 1 ERN = 0.0889 SGD 1 SGD = 11.2494 ERN
11 Mar 2024 1 ERN = 0.0887 SGD 1 SGD = 11.2759 ERN
12 Mar 2024 1 ERN = 0.0889 SGD 1 SGD = 11.2548 ERN
13 Mar 2024 1 ERN = 0.0889 SGD 1 SGD = 11.2534 ERN
14 Mar 2024 1 ERN = 0.0889 SGD 1 SGD = 11.2502 ERN
15 Mar 2024 1 ERN = 0.0891 SGD 1 SGD = 11.2201 ERN
16 Mar 2024 1 ERN = 0.0891 SGD 1 SGD = 11.2174 ERN
17 Mar 2024 1 ERN = 0.0891 SGD 1 SGD = 11.2174 ERN
18 Mar 2024 1 ERN = 0.0892 SGD 1 SGD = 11.2085 ERN
19 Mar 2024 1 ERN = 0.0895 SGD 1 SGD = 11.1766 ERN
20 Mar 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1574 ERN
21 Mar 2024 1 ERN = 0.0894 SGD 1 SGD = 11.1907 ERN
22 Mar 2024 1 ERN = 0.0899 SGD 1 SGD = 11.1238 ERN
23 Mar 2024 1 ERN = 0.0899 SGD 1 SGD = 11.1201 ERN
24 Mar 2024 1 ERN = 0.0899 SGD 1 SGD = 11.1201 ERN
25 Mar 2024 1 ERN = 0.0897 SGD 1 SGD = 11.1537 ERN
26 Mar 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1578 ERN
27 Mar 2024 1 ERN = 0.0899 SGD 1 SGD = 11.1231 ERN
28 Mar 2024 1 ERN = 0.09 SGD 1 SGD = 11.113 ERN
29 Mar 2024 1 ERN = 0.0899 SGD 1 SGD = 11.1264 ERN
30 Mar 2024 1 ERN = 0.0899 SGD 1 SGD = 11.1185 ERN
31 Mar 2024 1 ERN = 0.0899 SGD 1 SGD = 11.1185 ERN

Apr 2024

DateERN-SGDSGD-ERN
01 Apr 2024 1 ERN = 0.09 SGD 1 SGD = 11.1131 ERN
02 Apr 2024 1 ERN = 0.0902 SGD 1 SGD = 11.0914 ERN
03 Apr 2024 1 ERN = 0.0901 SGD 1 SGD = 11.1017 ERN
04 Apr 2024 1 ERN = 0.0899 SGD 1 SGD = 11.1293 ERN
05 Apr 2024 1 ERN = 0.0898 SGD 1 SGD = 11.133 ERN
06 Apr 2024 1 ERN = 0.09 SGD 1 SGD = 11.116 ERN
07 Apr 2024 1 ERN = 0.09 SGD 1 SGD = 11.116 ERN
08 Apr 2024 1 ERN = 0.09 SGD 1 SGD = 11.1147 ERN
09 Apr 2024 1 ERN = 0.0897 SGD 1 SGD = 11.1489 ERN
10 Apr 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1591 ERN
11 Apr 2024 1 ERN = 0.0902 SGD 1 SGD = 11.0854 ERN
12 Apr 2024 1 ERN = 0.0906 SGD 1 SGD = 11.0352 ERN
13 Apr 2024 1 ERN = 0.0907 SGD 1 SGD = 11.0205 ERN
14 Apr 2024 1 ERN = 0.0907 SGD 1 SGD = 11.0205 ERN
15 Apr 2024 1 ERN = 0.0907 SGD 1 SGD = 11.0246 ERN
16 Apr 2024 1 ERN = 0.0909 SGD 1 SGD = 10.9969 ERN
17 Apr 2024 1 ERN = 0.0908 SGD 1 SGD = 11.0088 ERN
18 Apr 2024 1 ERN = 0.0907 SGD 1 SGD = 11.0312 ERN
19 Apr 2024 1 ERN = 0.0908 SGD 1 SGD = 11.0156 ERN
20 Apr 2024 1 ERN = 0.0908 SGD 1 SGD = 11.0188 ERN
21 Apr 2024 1 ERN = 0.0908 SGD 1 SGD = 11.0188 ERN
22 Apr 2024 1 ERN = 0.0908 SGD 1 SGD = 11.0072 ERN
23 Apr 2024 1 ERN = 0.0908 SGD 1 SGD = 11.008 ERN
24 Apr 2024 1 ERN = 0.0908 SGD 1 SGD = 11.0151 ERN
25 Apr 2024 1 ERN = 0.0907 SGD 1 SGD = 11.0275 ERN
26 Apr 2024 1 ERN = 0.0908 SGD 1 SGD = 11.0173 ERN
27 Apr 2024 1 ERN = 0.0908 SGD 1 SGD = 11.0083 ERN
28 Apr 2024 1 ERN = 0.0908 SGD 1 SGD = 11.0083 ERN
29 Apr 2024 1 ERN = 0.0907 SGD 1 SGD = 11.0299 ERN
30 Apr 2024 1 ERN = 0.0908 SGD 1 SGD = 11.0188 ERN

May 2024

DateERN-SGDSGD-ERN
01 May 2024 1 ERN = 0.091 SGD 1 SGD = 10.9904 ERN
02 May 2024 1 ERN = 0.0906 SGD 1 SGD = 11.0384 ERN
03 May 2024 1 ERN = 0.0901 SGD 1 SGD = 11.0943 ERN
04 May 2024 1 ERN = 0.0899 SGD 1 SGD = 11.119 ERN
05 May 2024 1 ERN = 0.0899 SGD 1 SGD = 11.119 ERN
06 May 2024 1 ERN = 0.09 SGD 1 SGD = 11.1144 ERN
07 May 2024 1 ERN = 0.0902 SGD 1 SGD = 11.0832 ERN
08 May 2024 1 ERN = 0.0904 SGD 1 SGD = 11.0572 ERN
09 May 2024 1 ERN = 0.0904 SGD 1 SGD = 11.0578 ERN
10 May 2024 1 ERN = 0.0902 SGD 1 SGD = 11.0816 ERN
11 May 2024 1 ERN = 0.0903 SGD 1 SGD = 11.0717 ERN
12 May 2024 1 ERN = 0.0903 SGD 1 SGD = 11.0709 ERN
13 May 2024 1 ERN = 0.0902 SGD 1 SGD = 11.0877 ERN
14 May 2024 1 ERN = 0.0902 SGD 1 SGD = 11.0857 ERN
15 May 2024 1 ERN = 0.0899 SGD 1 SGD = 11.1198 ERN
16 May 2024 1 ERN = 0.0897 SGD 1 SGD = 11.1508 ERN
17 May 2024 1 ERN = 0.0898 SGD 1 SGD = 11.1325 ERN
18 May 2024 1 ERN = 0.0897 SGD 1 SGD = 11.1438 ERN
19 May 2024 1 ERN = 0.0897 SGD 1 SGD = 11.1438 ERN
20 May 2024 1 ERN = 0.0898 SGD 1 SGD = 11.1347 ERN
21 May 2024 1 ERN = 0.0898 SGD 1 SGD = 11.1367 ERN
22 May 2024 1 ERN = 0.09 SGD 1 SGD = 11.1136 ERN
23 May 2024 1 ERN = 0.0899 SGD 1 SGD = 11.1219 ERN
24 May 2024 1 ERN = 0.09 SGD 1 SGD = 11.1083 ERN
25 May 2024 1 ERN = 0.09 SGD 1 SGD = 11.1103 ERN
26 May 2024 1 ERN = 0.09 SGD 1 SGD = 11.1103 ERN
27 May 2024 1 ERN = 0.09 SGD 1 SGD = 11.1149 ERN
28 May 2024 1 ERN = 0.0898 SGD 1 SGD = 11.1347 ERN
29 May 2024 1 ERN = 0.09 SGD 1 SGD = 11.1141 ERN
30 May 2024 1 ERN = 0.0901 SGD 1 SGD = 11.1008 ERN
31 May 2024 1 ERN = 0.0901 SGD 1 SGD = 11.1009 ERN

Jun 2024

DateERN-SGDSGD-ERN
01 Jun 2024 1 ERN = 0.0902 SGD 1 SGD = 11.0832 ERN
02 Jun 2024 1 ERN = 0.0902 SGD 1 SGD = 11.0832 ERN
03 Jun 2024 1 ERN = 0.09 SGD 1 SGD = 11.1088 ERN
04 Jun 2024 1 ERN = 0.0898 SGD 1 SGD = 11.1356 ERN
05 Jun 2024 1 ERN = 0.0899 SGD 1 SGD = 11.1286 ERN
06 Jun 2024 1 ERN = 0.0899 SGD 1 SGD = 11.1284 ERN
07 Jun 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1556 ERN
08 Jun 2024 1 ERN = 0.0901 SGD 1 SGD = 11.1045 ERN
09 Jun 2024 1 ERN = 0.0901 SGD 1 SGD = 11.1045 ERN
10 Jun 2024 1 ERN = 0.0902 SGD 1 SGD = 11.0913 ERN
11 Jun 2024 1 ERN = 0.0902 SGD 1 SGD = 11.0869 ERN
12 Jun 2024 1 ERN = 0.0901 SGD 1 SGD = 11.097 ERN
13 Jun 2024 1 ERN = 0.09 SGD 1 SGD = 11.1118 ERN
14 Jun 2024 1 ERN = 0.0902 SGD 1 SGD = 11.0829 ERN
15 Jun 2024 1 ERN = 0.0903 SGD 1 SGD = 11.0791 ERN
16 Jun 2024 1 ERN = 0.0903 SGD 1 SGD = 11.0791 ERN
17 Jun 2024 1 ERN = 0.0902 SGD 1 SGD = 11.0839 ERN
18 Jun 2024 1 ERN = 0.0903 SGD 1 SGD = 11.0775 ERN
19 Jun 2024 1 ERN = 0.09 SGD 1 SGD = 11.1053 ERN
20 Jun 2024 1 ERN = 0.0902 SGD 1 SGD = 11.0861 ERN
21 Jun 2024 1 ERN = 0.0902 SGD 1 SGD = 11.0821 ERN
22 Jun 2024 1 ERN = 0.0903 SGD 1 SGD = 11.0684 ERN
23 Jun 2024 1 ERN = 0.0903 SGD 1 SGD = 11.0684 ERN
24 Jun 2024 1 ERN = 0.0902 SGD 1 SGD = 11.0843 ERN
25 Jun 2024 1 ERN = 0.0902 SGD 1 SGD = 11.0834 ERN
26 Jun 2024 1 ERN = 0.0905 SGD 1 SGD = 11.0476 ERN
27 Jun 2024 1 ERN = 0.0905 SGD 1 SGD = 11.0514 ERN
28 Jun 2024 1 ERN = 0.0904 SGD 1 SGD = 11.0633 ERN
29 Jun 2024 1 ERN = 0.0904 SGD 1 SGD = 11.0587 ERN
30 Jun 2024 1 ERN = 0.0904 SGD 1 SGD = 11.0578 ERN

Jul 2024

DateERN-SGDSGD-ERN
01 Jul 2024 1 ERN = 0.0904 SGD 1 SGD = 11.0644 ERN
02 Jul 2024 1 ERN = 0.0905 SGD 1 SGD = 11.0455 ERN
03 Jul 2024 1 ERN = 0.0904 SGD 1 SGD = 11.0576 ERN
04 Jul 2024 1 ERN = 0.0901 SGD 1 SGD = 11.0997 ERN
05 Jul 2024 1 ERN = 0.09 SGD 1 SGD = 11.1111 ERN
06 Jul 2024 1 ERN = 0.09 SGD 1 SGD = 11.1127 ERN
07 Jul 2024 1 ERN = 0.09 SGD 1 SGD = 11.1127 ERN
08 Jul 2024 1 ERN = 0.0899 SGD 1 SGD = 11.1186 ERN
09 Jul 2024 1 ERN = 0.0901 SGD 1 SGD = 11.1045 ERN
10 Jul 2024 1 ERN = 0.0899 SGD 1 SGD = 11.1174 ERN
11 Jul 2024 1 ERN = 0.0898 SGD 1 SGD = 11.1318 ERN
12 Jul 2024 1 ERN = 0.0895 SGD 1 SGD = 11.1706 ERN
13 Jul 2024 1 ERN = 0.0894 SGD 1 SGD = 11.1806 ERN
14 Jul 2024 1 ERN = 0.0894 SGD 1 SGD = 11.1798 ERN
15 Jul 2024 1 ERN = 0.0895 SGD 1 SGD = 11.174 ERN
16 Jul 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1649 ERN
17 Jul 2024 1 ERN = 0.0894 SGD 1 SGD = 11.189 ERN
18 Jul 2024 1 ERN = 0.0894 SGD 1 SGD = 11.1865 ERN
19 Jul 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1549 ERN
20 Jul 2024 1 ERN = 0.0897 SGD 1 SGD = 11.1521 ERN
21 Jul 2024 1 ERN = 0.0897 SGD 1 SGD = 11.1521 ERN
22 Jul 2024 1 ERN = 0.0897 SGD 1 SGD = 11.1491 ERN
23 Jul 2024 1 ERN = 0.0897 SGD 1 SGD = 11.1471 ERN
24 Jul 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1629 ERN
25 Jul 2024 1 ERN = 0.0895 SGD 1 SGD = 11.1728 ERN
26 Jul 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1612 ERN
27 Jul 2024 1 ERN = 0.0895 SGD 1 SGD = 11.1723 ERN
28 Jul 2024 1 ERN = 0.0895 SGD 1 SGD = 11.1723 ERN
29 Jul 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1595 ERN
30 Jul 2024 1 ERN = 0.0897 SGD 1 SGD = 11.1537 ERN
31 Jul 2024 1 ERN = 0.0892 SGD 1 SGD = 11.209 ERN

Aug 2024

DateERN-SGDSGD-ERN
01 Aug 2024 1 ERN = 0.0892 SGD 1 SGD = 11.2095 ERN
02 Aug 2024 1 ERN = 0.0887 SGD 1 SGD = 11.2685 ERN
03 Aug 2024 1 ERN = 0.0885 SGD 1 SGD = 11.3028 ERN
04 Aug 2024 1 ERN = 0.0885 SGD 1 SGD = 11.3028 ERN
05 Aug 2024 1 ERN = 0.088 SGD 1 SGD = 11.3673 ERN
06 Aug 2024 1 ERN = 0.0885 SGD 1 SGD = 11.3027 ERN
07 Aug 2024 1 ERN = 0.0885 SGD 1 SGD = 11.2984 ERN
08 Aug 2024 1 ERN = 0.0883 SGD 1 SGD = 11.3284 ERN
09 Aug 2024 1 ERN = 0.0883 SGD 1 SGD = 11.3299 ERN
10 Aug 2024 1 ERN = 0.0883 SGD 1 SGD = 11.3204 ERN
11 Aug 2024 1 ERN = 0.0884 SGD 1 SGD = 11.3173 ERN
12 Aug 2024 1 ERN = 0.0883 SGD 1 SGD = 11.3231 ERN
13 Aug 2024 1 ERN = 0.0882 SGD 1 SGD = 11.3438 ERN
14 Aug 2024 1 ERN = 0.0877 SGD 1 SGD = 11.4026 ERN
15 Aug 2024 1 ERN = 0.0878 SGD 1 SGD = 11.387 ERN
16 Aug 2024 1 ERN = 0.0879 SGD 1 SGD = 11.3745 ERN
17 Aug 2024 1 ERN = 0.0879 SGD 1 SGD = 11.3806 ERN
18 Aug 2024 1 ERN = 0.0879 SGD 1 SGD = 11.3806 ERN
19 Aug 2024 1 ERN = 0.0874 SGD 1 SGD = 11.448 ERN
20 Aug 2024 1 ERN = 0.0872 SGD 1 SGD = 11.4705 ERN
21 Aug 2024 1 ERN = 0.0871 SGD 1 SGD = 11.4773 ERN
22 Aug 2024 1 ERN = 0.0872 SGD 1 SGD = 11.4655 ERN
23 Aug 2024 1 ERN = 0.0872 SGD 1 SGD = 11.4641 ERN
24 Aug 2024 1 ERN = 0.0867 SGD 1 SGD = 11.5293 ERN
25 Aug 2024 1 ERN = 0.0867 SGD 1 SGD = 11.5349 ERN
26 Aug 2024 1 ERN = 0.0869 SGD 1 SGD = 11.5124 ERN
27 Aug 2024 1 ERN = 0.0869 SGD 1 SGD = 11.5046 ERN
28 Aug 2024 1 ERN = 0.0869 SGD 1 SGD = 11.5051 ERN
29 Aug 2024 1 ERN = 0.0868 SGD 1 SGD = 11.5267 ERN
30 Aug 2024 1 ERN = 0.0868 SGD 1 SGD = 11.5165 ERN
31 Aug 2024 1 ERN = 0.0871 SGD 1 SGD = 11.4775 ERN

Sep 2024

DateERN-SGDSGD-ERN
01 Sep 2024 1 ERN = 0.0871 SGD 1 SGD = 11.4797 ERN
02 Sep 2024 1 ERN = 0.0872 SGD 1 SGD = 11.4705 ERN
03 Sep 2024 1 ERN = 0.0873 SGD 1 SGD = 11.4541 ERN
04 Sep 2024 1 ERN = 0.0871 SGD 1 SGD = 11.4763 ERN
05 Sep 2024 1 ERN = 0.0868 SGD 1 SGD = 11.5261 ERN
06 Sep 2024 1 ERN = 0.0866 SGD 1 SGD = 11.5428 ERN
07 Sep 2024 1 ERN = 0.0869 SGD 1 SGD = 11.5057 ERN
08 Sep 2024 1 ERN = 0.0869 SGD 1 SGD = 11.5057 ERN
09 Sep 2024 1 ERN = 0.0871 SGD 1 SGD = 11.481 ERN
10 Sep 2024 1 ERN = 0.087 SGD 1 SGD = 11.4926 ERN
11 Sep 2024 1 ERN = 0.0869 SGD 1 SGD = 11.5135 ERN
12 Sep 2024 1 ERN = 0.087 SGD 1 SGD = 11.4917 ERN
13 Sep 2024 1 ERN = 0.0867 SGD 1 SGD = 11.54 ERN
14 Sep 2024 1 ERN = 0.0866 SGD 1 SGD = 11.5518 ERN
15 Sep 2024 1 ERN = 0.0866 SGD 1 SGD = 11.5518 ERN
16 Sep 2024 1 ERN = 0.0863 SGD 1 SGD = 11.5856 ERN
17 Sep 2024 1 ERN = 0.0862 SGD 1 SGD = 11.5973 ERN
18 Sep 2024 1 ERN = 0.0863 SGD 1 SGD = 11.5929 ERN
19 Sep 2024 1 ERN = 0.0861 SGD 1 SGD = 11.6077 ERN
20 Sep 2024 1 ERN = 0.0861 SGD 1 SGD = 11.6112 ERN
21 Sep 2024 1 ERN = 0.0861 SGD 1 SGD = 11.6162 ERN
22 Sep 2024 1 ERN = 0.0861 SGD 1 SGD = 11.6162 ERN
23 Sep 2024 1 ERN = 0.0861 SGD 1 SGD = 11.6144 ERN
24 Sep 2024 1 ERN = 0.0859 SGD 1 SGD = 11.6473 ERN
25 Sep 2024 1 ERN = 0.0856 SGD 1 SGD = 11.6789 ERN
26 Sep 2024 1 ERN = 0.0856 SGD 1 SGD = 11.681 ERN
27 Sep 2024 1 ERN = 0.0855 SGD 1 SGD = 11.7012 ERN
28 Sep 2024 1 ERN = 0.0853 SGD 1 SGD = 11.7196 ERN
29 Sep 2024 1 ERN = 0.0853 SGD 1 SGD = 11.7196 ERN
30 Sep 2024 1 ERN = 0.0854 SGD 1 SGD = 11.7088 ERN

Oct 2024

DateERN-SGDSGD-ERN
01 Oct 2024 1 ERN = 0.0858 SGD 1 SGD = 11.6537 ERN
02 Oct 2024 1 ERN = 0.0859 SGD 1 SGD = 11.6409 ERN
03 Oct 2024 1 ERN = 0.0864 SGD 1 SGD = 11.5675 ERN
04 Oct 2024 1 ERN = 0.0865 SGD 1 SGD = 11.5559 ERN
05 Oct 2024 1 ERN = 0.0869 SGD 1 SGD = 11.5066 ERN
06 Oct 2024 1 ERN = 0.0869 SGD 1 SGD = 11.5066 ERN
07 Oct 2024 1 ERN = 0.0868 SGD 1 SGD = 11.5155 ERN
08 Oct 2024 1 ERN = 0.0869 SGD 1 SGD = 11.5123 ERN
09 Oct 2024 1 ERN = 0.087 SGD 1 SGD = 11.4956 ERN
10 Oct 2024 1 ERN = 0.0872 SGD 1 SGD = 11.4674 ERN
11 Oct 2024 1 ERN = 0.0871 SGD 1 SGD = 11.4864 ERN
12 Oct 2024 1 ERN = 0.087 SGD 1 SGD = 11.4925 ERN
13 Oct 2024 1 ERN = 0.087 SGD 1 SGD = 11.4925 ERN
14 Oct 2024 1 ERN = 0.0872 SGD 1 SGD = 11.4671 ERN
15 Oct 2024 1 ERN = 0.0873 SGD 1 SGD = 11.4602 ERN
16 Oct 2024 1 ERN = 0.0873 SGD 1 SGD = 11.4589 ERN
17 Oct 2024 1 ERN = 0.0875 SGD 1 SGD = 11.4274 ERN
18 Oct 2024 1 ERN = 0.0875 SGD 1 SGD = 11.4325 ERN
19 Oct 2024 1 ERN = 0.0874 SGD 1 SGD = 11.4471 ERN
20 Oct 2024 1 ERN = 0.0874 SGD 1 SGD = 11.4471 ERN
21 Oct 2024 1 ERN = 0.0875 SGD 1 SGD = 11.4286 ERN
22 Oct 2024 1 ERN = 0.0877 SGD 1 SGD = 11.4062 ERN
23 Oct 2024 1 ERN = 0.0882 SGD 1 SGD = 11.3425 ERN
24 Oct 2024 1 ERN = 0.0879 SGD 1 SGD = 11.3711 ERN
25 Oct 2024 1 ERN = 0.088 SGD 1 SGD = 11.3602 ERN
26 Oct 2024 1 ERN = 0.0881 SGD 1 SGD = 11.3559 ERN
27 Oct 2024 1 ERN = 0.0881 SGD 1 SGD = 11.3559 ERN
28 Oct 2024 1 ERN = 0.0881 SGD 1 SGD = 11.3454 ERN
29 Oct 2024 1 ERN = 0.0884 SGD 1 SGD = 11.3104 ERN
30 Oct 2024 1 ERN = 0.0883 SGD 1 SGD = 11.3214 ERN
31 Oct 2024 1 ERN = 0.0881 SGD 1 SGD = 11.3535 ERN

Nov 2024

DateERN-SGDSGD-ERN
01 Nov 2024 1 ERN = 0.0882 SGD 1 SGD = 11.342 ERN
02 Nov 2024 1 ERN = 0.0884 SGD 1 SGD = 11.3113 ERN
03 Nov 2024 1 ERN = 0.0884 SGD 1 SGD = 11.3096 ERN
04 Nov 2024 1 ERN = 0.0878 SGD 1 SGD = 11.3926 ERN
05 Nov 2024 1 ERN = 0.0878 SGD 1 SGD = 11.3885 ERN
06 Nov 2024 1 ERN = 0.089 SGD 1 SGD = 11.2362 ERN
07 Nov 2024 1 ERN = 0.0881 SGD 1 SGD = 11.3461 ERN
08 Nov 2024 1 ERN = 0.0882 SGD 1 SGD = 11.3333 ERN
09 Nov 2024 1 ERN = 0.0884 SGD 1 SGD = 11.3156 ERN
10 Nov 2024 1 ERN = 0.0884 SGD 1 SGD = 11.3156 ERN
11 Nov 2024 1 ERN = 0.0889 SGD 1 SGD = 11.2519 ERN
12 Nov 2024 1 ERN = 0.0892 SGD 1 SGD = 11.2118 ERN
14 Nov 2024 1 ERN = 0.0897 SGD 1 SGD = 11.146 ERN
15 Nov 2024 1 ERN = 0.0893 SGD 1 SGD = 11.1931 ERN
16 Nov 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1632 ERN
17 Nov 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1632 ERN
18 Nov 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1557 ERN
19 Nov 2024 1 ERN = 0.0893 SGD 1 SGD = 11.2019 ERN
20 Nov 2024 1 ERN = 0.0895 SGD 1 SGD = 11.1783 ERN
21 Nov 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1622 ERN
22 Nov 2024 1 ERN = 0.0898 SGD 1 SGD = 11.13 ERN
23 Nov 2024 1 ERN = 0.0898 SGD 1 SGD = 11.1391 ERN
24 Nov 2024 1 ERN = 0.0898 SGD 1 SGD = 11.1391 ERN
25 Nov 2024 1 ERN = 0.0897 SGD 1 SGD = 11.1448 ERN
26 Nov 2024 1 ERN = 0.0897 SGD 1 SGD = 11.1501 ERN
27 Nov 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1647 ERN
28 Nov 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1648 ERN
29 Nov 2024 1 ERN = 0.0894 SGD 1 SGD = 11.1888 ERN
30 Nov 2024 1 ERN = 0.0893 SGD 1 SGD = 11.1982 ERN

Dec 2024

DateERN-SGDSGD-ERN
01 Dec 2024 1 ERN = 0.0893 SGD 1 SGD = 11.1982 ERN
02 Dec 2024 1 ERN = 0.0897 SGD 1 SGD = 11.1477 ERN
03 Dec 2024 1 ERN = 0.0897 SGD 1 SGD = 11.1526 ERN
04 Dec 2024 1 ERN = 0.0898 SGD 1 SGD = 11.1334 ERN
05 Dec 2024 1 ERN = 0.0894 SGD 1 SGD = 11.1849 ERN
06 Dec 2024 1 ERN = 0.0893 SGD 1 SGD = 11.2015 ERN
07 Dec 2024 1 ERN = 0.0895 SGD 1 SGD = 11.1732 ERN
08 Dec 2024 1 ERN = 0.0895 SGD 1 SGD = 11.1732 ERN
09 Dec 2024 1 ERN = 0.0893 SGD 1 SGD = 11.1967 ERN
10 Dec 2024 1 ERN = 0.0894 SGD 1 SGD = 11.1854 ERN
11 Dec 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1617 ERN
12 Dec 2024 1 ERN = 0.0896 SGD 1 SGD = 11.1551 ERN
13 Dec 2024 1 ERN = 0.0899 SGD 1 SGD = 11.1272 ERN
14 Dec 2024 1 ERN = 0.0899 SGD 1 SGD = 11.1251 ERN
15 Dec 2024 1 ERN = 0.09 SGD 1 SGD = 11.1168 ERN
16 Dec 2024 1 ERN = 0.09 SGD 1 SGD = 11.1101 ERN
17 Dec 2024 1 ERN = 0.09 SGD 1 SGD = 11.1064 ERN
18 Dec 2024 1 ERN = 0.09 SGD 1 SGD = 11.1058 ERN
19 Dec 2024 1 ERN = 0.0906 SGD 1 SGD = 11.0386 ERN
20 Dec 2024 1 ERN = 0.0905 SGD 1 SGD = 11.0534 ERN
21 Dec 2024 1 ERN = 0.0904 SGD 1 SGD = 11.0627 ERN
22 Dec 2024 1 ERN = 0.0904 SGD 1 SGD = 11.0627 ERN

ERN-SGD and SGD-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats