> ERN-SEK and SEK-ERN exchange rates - 2025

ERN-SEK and SEK-ERN exchange rates - 2025

ERN-SEK and SEK-ERN exchange rates

Check below the exchange rates for ERN-SEK and SEK-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ERN = 0.7104 SEK

1 SEK = 1.4076 ERN

1Y 2Y 3Y

ERN to SEKSEK to ERN

Jan 2025

Date	ERN-SEK	SEK-ERN
01 Jan 2025	1 ERN = 0.7377 SEK	1 SEK = 1.3556 ERN
02 Jan 2025	1 ERN = 0.7377 SEK	1 SEK = 1.3556 ERN
03 Jan 2025	1 ERN = 0.7405 SEK	1 SEK = 1.3505 ERN
04 Jan 2025	1 ERN = 0.7407 SEK	1 SEK = 1.35 ERN
05 Jan 2025	1 ERN = 0.7406 SEK	1 SEK = 1.3502 ERN
06 Jan 2025	1 ERN = 0.7335 SEK	1 SEK = 1.3633 ERN
07 Jan 2025	1 ERN = 0.7361 SEK	1 SEK = 1.3586 ERN
08 Jan 2025	1 ERN = 0.7463 SEK	1 SEK = 1.3399 ERN
09 Jan 2025	1 ERN = 0.7441 SEK	1 SEK = 1.3439 ERN
10 Jan 2025	1 ERN = 0.7436 SEK	1 SEK = 1.3449 ERN
11 Jan 2025	1 ERN = 0.7482 SEK	1 SEK = 1.3366 ERN
12 Jan 2025	1 ERN = 0.7479 SEK	1 SEK = 1.337 ERN
13 Jan 2025	1 ERN = 0.7519 SEK	1 SEK = 1.33 ERN
14 Jan 2025	1 ERN = 0.7487 SEK	1 SEK = 1.3357 ERN
15 Jan 2025	1 ERN = 0.7442 SEK	1 SEK = 1.3437 ERN
16 Jan 2025	1 ERN = 0.7452 SEK	1 SEK = 1.3419 ERN
17 Jan 2025	1 ERN = 0.7451 SEK	1 SEK = 1.342 ERN
18 Jan 2025	1 ERN = 0.7465 SEK	1 SEK = 1.3395 ERN
19 Jan 2025	1 ERN = 0.7462 SEK	1 SEK = 1.34 ERN
20 Jan 2025	1 ERN = 0.7437 SEK	1 SEK = 1.3447 ERN
21 Jan 2025	1 ERN = 0.739 SEK	1 SEK = 1.3532 ERN
22 Jan 2025	1 ERN = 0.732 SEK	1 SEK = 1.3661 ERN
23 Jan 2025	1 ERN = 0.7345 SEK	1 SEK = 1.3614 ERN
24 Jan 2025	1 ERN = 0.729 SEK	1 SEK = 1.3717 ERN
25 Jan 2025	1 ERN = 0.7283 SEK	1 SEK = 1.3731 ERN
26 Jan 2025	1 ERN = 0.7287 SEK	1 SEK = 1.3724 ERN
27 Jan 2025	1 ERN = 0.7296 SEK	1 SEK = 1.3706 ERN
28 Jan 2025	1 ERN = 0.7343 SEK	1 SEK = 1.3619 ERN
29 Jan 2025	1 ERN = 0.7342 SEK	1 SEK = 1.3621 ERN
30 Jan 2025	1 ERN = 0.7351 SEK	1 SEK = 1.3604 ERN
31 Jan 2025	1 ERN = 0.7366 SEK	1 SEK = 1.3576 ERN

Feb 2025

Date	ERN-SEK	SEK-ERN
01 Feb 2025	1 ERN = 0.7398 SEK	1 SEK = 1.3517 ERN
02 Feb 2025	1 ERN = 0.74 SEK	1 SEK = 1.3513 ERN
03 Feb 2025	1 ERN = 0.7456 SEK	1 SEK = 1.3413 ERN
04 Feb 2025	1 ERN = 0.737 SEK	1 SEK = 1.3569 ERN
05 Feb 2025	1 ERN = 0.7266 SEK	1 SEK = 1.3763 ERN
06 Feb 2025	1 ERN = 0.7279 SEK	1 SEK = 1.3738 ERN
07 Feb 2025	1 ERN = 0.7253 SEK	1 SEK = 1.3788 ERN
08 Feb 2025	1 ERN = 0.7298 SEK	1 SEK = 1.3702 ERN
09 Feb 2025	1 ERN = 0.7298 SEK	1 SEK = 1.3702 ERN
10 Feb 2025	1 ERN = 0.7281 SEK	1 SEK = 1.3735 ERN
11 Feb 2025	1 ERN = 0.7271 SEK	1 SEK = 1.3753 ERN
12 Feb 2025	1 ERN = 0.7249 SEK	1 SEK = 1.3795 ERN
13 Feb 2025	1 ERN = 0.7248 SEK	1 SEK = 1.3797 ERN
14 Feb 2025	1 ERN = 0.7156 SEK	1 SEK = 1.3974 ERN
15 Feb 2025	1 ERN = 0.713 SEK	1 SEK = 1.4025 ERN
16 Feb 2025	1 ERN = 0.713 SEK	1 SEK = 1.4025 ERN
17 Feb 2025	1 ERN = 0.7138 SEK	1 SEK = 1.4009 ERN
18 Feb 2025	1 ERN = 0.7149 SEK	1 SEK = 1.3988 ERN
19 Feb 2025	1 ERN = 0.7167 SEK	1 SEK = 1.3953 ERN
20 Feb 2025	1 ERN = 0.7132 SEK	1 SEK = 1.4021 ERN
21 Feb 2025	1 ERN = 0.7091 SEK	1 SEK = 1.4102 ERN
22 Feb 2025	1 ERN = 0.7101 SEK	1 SEK = 1.4082 ERN
23 Feb 2025	1 ERN = 0.7101 SEK	1 SEK = 1.4082 ERN
24 Feb 2025	1 ERN = 0.7107 SEK	1 SEK = 1.407 ERN
25 Feb 2025	1 ERN = 0.7083 SEK	1 SEK = 1.4119 ERN
26 Feb 2025	1 ERN = 0.708 SEK	1 SEK = 1.4125 ERN
27 Feb 2025	1 ERN = 0.7108 SEK	1 SEK = 1.4069 ERN
28 Feb 2025	1 ERN = 0.7164 SEK	1 SEK = 1.3959 ERN

Mar 2025

Date	ERN-SEK	SEK-ERN
01 Mar 2025	1 ERN = 0.7171 SEK	1 SEK = 1.3946 ERN
02 Mar 2025	1 ERN = 0.7178 SEK	1 SEK = 1.3931 ERN
03 Mar 2025	1 ERN = 0.7101 SEK	1 SEK = 1.4083 ERN
04 Mar 2025	1 ERN = 0.7002 SEK	1 SEK = 1.4281 ERN
05 Mar 2025	1 ERN = 0.6866 SEK	1 SEK = 1.4564 ERN
06 Mar 2025	1 ERN = 0.6774 SEK	1 SEK = 1.4763 ERN
07 Mar 2025	1 ERN = 0.6736 SEK	1 SEK = 1.4846 ERN
08 Mar 2025	1 ERN = 0.6728 SEK	1 SEK = 1.4863 ERN
09 Mar 2025	1 ERN = 0.6724 SEK	1 SEK = 1.4872 ERN
10 Mar 2025	1 ERN = 0.6742 SEK	1 SEK = 1.4832 ERN
11 Mar 2025	1 ERN = 0.6705 SEK	1 SEK = 1.4913 ERN
12 Mar 2025	1 ERN = 0.6717 SEK	1 SEK = 1.4888 ERN
13 Mar 2025	1 ERN = 0.6797 SEK	1 SEK = 1.4712 ERN
14 Mar 2025	1 ERN = 0.675 SEK	1 SEK = 1.4815 ERN
15 Mar 2025	1 ERN = 0.6753 SEK	1 SEK = 1.4808 ERN
16 Mar 2025	1 ERN = 0.6758 SEK	1 SEK = 1.4796 ERN
17 Mar 2025	1 ERN = 0.6749 SEK	1 SEK = 1.4818 ERN
18 Mar 2025	1 ERN = 0.6729 SEK	1 SEK = 1.486 ERN
19 Mar 2025	1 ERN = 0.6725 SEK	1 SEK = 1.4869 ERN
20 Mar 2025	1 ERN = 0.6789 SEK	1 SEK = 1.4731 ERN
21 Mar 2025	1 ERN = 0.6731 SEK	1 SEK = 1.4857 ERN
22 Mar 2025	1 ERN = 0.6758 SEK	1 SEK = 1.4797 ERN
23 Mar 2025	1 ERN = 0.6767 SEK	1 SEK = 1.4778 ERN
24 Mar 2025	1 ERN = 0.6758 SEK	1 SEK = 1.4798 ERN
25 Mar 2025	1 ERN = 0.6665 SEK	1 SEK = 1.5003 ERN
26 Mar 2025	1 ERN = 0.6699 SEK	1 SEK = 1.4927 ERN
27 Mar 2025	1 ERN = 0.669 SEK	1 SEK = 1.4949 ERN
28 Mar 2025	1 ERN = 0.6698 SEK	1 SEK = 1.4929 ERN
29 Mar 2025	1 ERN = 0.6676 SEK	1 SEK = 1.498 ERN
30 Mar 2025	1 ERN = 0.6676 SEK	1 SEK = 1.498 ERN
31 Mar 2025	1 ERN = 0.6683 SEK	1 SEK = 1.4962 ERN

Apr 2025

Date	ERN-SEK	SEK-ERN
01 Apr 2025	1 ERN = 0.6684 SEK	1 SEK = 1.4962 ERN
02 Apr 2025	1 ERN = 0.6639 SEK	1 SEK = 1.5062 ERN
03 Apr 2025	1 ERN = 0.6447 SEK	1 SEK = 1.551 ERN
04 Apr 2025	1 ERN = 0.6524 SEK	1 SEK = 1.5329 ERN

ERN-SEK and SEK-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News