currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-SEK and SEK-ERN exchange rates - 2025

ERN-SEK and SEK-ERN exchange rates - 2025

ERN-SEK and SEK-ERN exchange rates

Check below the exchange rates for ERN-SEK and SEK-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 0.7327 SEK
1 SEK = 1.3648 ERN
1Y 2Y 3Y

Jan 2025

DateERN-SEKSEK-ERN
01 Jan 2025 1 ERN = 0.7377 SEK 1 SEK = 1.3556 ERN
02 Jan 2025 1 ERN = 0.7377 SEK 1 SEK = 1.3556 ERN
03 Jan 2025 1 ERN = 0.7405 SEK 1 SEK = 1.3505 ERN
04 Jan 2025 1 ERN = 0.7407 SEK 1 SEK = 1.35 ERN
05 Jan 2025 1 ERN = 0.7406 SEK 1 SEK = 1.3502 ERN
06 Jan 2025 1 ERN = 0.7335 SEK 1 SEK = 1.3633 ERN
07 Jan 2025 1 ERN = 0.7361 SEK 1 SEK = 1.3586 ERN
08 Jan 2025 1 ERN = 0.7463 SEK 1 SEK = 1.3399 ERN
09 Jan 2025 1 ERN = 0.7441 SEK 1 SEK = 1.3439 ERN
10 Jan 2025 1 ERN = 0.7436 SEK 1 SEK = 1.3449 ERN
11 Jan 2025 1 ERN = 0.7482 SEK 1 SEK = 1.3366 ERN
12 Jan 2025 1 ERN = 0.7479 SEK 1 SEK = 1.337 ERN
13 Jan 2025 1 ERN = 0.7519 SEK 1 SEK = 1.33 ERN
14 Jan 2025 1 ERN = 0.7487 SEK 1 SEK = 1.3357 ERN
15 Jan 2025 1 ERN = 0.7442 SEK 1 SEK = 1.3437 ERN
16 Jan 2025 1 ERN = 0.7452 SEK 1 SEK = 1.3419 ERN
17 Jan 2025 1 ERN = 0.7451 SEK 1 SEK = 1.342 ERN
18 Jan 2025 1 ERN = 0.7465 SEK 1 SEK = 1.3395 ERN
19 Jan 2025 1 ERN = 0.7462 SEK 1 SEK = 1.34 ERN
20 Jan 2025 1 ERN = 0.7437 SEK 1 SEK = 1.3447 ERN
21 Jan 2025 1 ERN = 0.739 SEK 1 SEK = 1.3532 ERN
22 Jan 2025 1 ERN = 0.732 SEK 1 SEK = 1.3661 ERN
23 Jan 2025 1 ERN = 0.7345 SEK 1 SEK = 1.3614 ERN
24 Jan 2025 1 ERN = 0.729 SEK 1 SEK = 1.3717 ERN
25 Jan 2025 1 ERN = 0.7283 SEK 1 SEK = 1.3731 ERN
26 Jan 2025 1 ERN = 0.7287 SEK 1 SEK = 1.3724 ERN
27 Jan 2025 1 ERN = 0.7296 SEK 1 SEK = 1.3706 ERN
28 Jan 2025 1 ERN = 0.7343 SEK 1 SEK = 1.3619 ERN
29 Jan 2025 1 ERN = 0.7342 SEK 1 SEK = 1.3621 ERN
30 Jan 2025 1 ERN = 0.7351 SEK 1 SEK = 1.3604 ERN
31 Jan 2025 1 ERN = 0.7366 SEK 1 SEK = 1.3576 ERN

Feb 2025

DateERN-SEKSEK-ERN
01 Feb 2025 1 ERN = 0.7398 SEK 1 SEK = 1.3517 ERN
02 Feb 2025 1 ERN = 0.74 SEK 1 SEK = 1.3513 ERN
03 Feb 2025 1 ERN = 0.7456 SEK 1 SEK = 1.3413 ERN
04 Feb 2025 1 ERN = 0.737 SEK 1 SEK = 1.3569 ERN
05 Feb 2025 1 ERN = 0.7266 SEK 1 SEK = 1.3763 ERN
06 Feb 2025 1 ERN = 0.7279 SEK 1 SEK = 1.3738 ERN
07 Feb 2025 1 ERN = 0.7253 SEK 1 SEK = 1.3788 ERN
08 Feb 2025 1 ERN = 0.7298 SEK 1 SEK = 1.3702 ERN
09 Feb 2025 1 ERN = 0.7298 SEK 1 SEK = 1.3702 ERN
10 Feb 2025 1 ERN = 0.7281 SEK 1 SEK = 1.3735 ERN
11 Feb 2025 1 ERN = 0.7271 SEK 1 SEK = 1.3753 ERN
12 Feb 2025 1 ERN = 0.7249 SEK 1 SEK = 1.3795 ERN
13 Feb 2025 1 ERN = 0.7248 SEK 1 SEK = 1.3797 ERN
14 Feb 2025 1 ERN = 0.7156 SEK 1 SEK = 1.3974 ERN
15 Feb 2025 1 ERN = 0.713 SEK 1 SEK = 1.4025 ERN
16 Feb 2025 1 ERN = 0.713 SEK 1 SEK = 1.4025 ERN
17 Feb 2025 1 ERN = 0.7138 SEK 1 SEK = 1.4009 ERN
18 Feb 2025 1 ERN = 0.7149 SEK 1 SEK = 1.3988 ERN
19 Feb 2025 1 ERN = 0.7167 SEK 1 SEK = 1.3953 ERN
20 Feb 2025 1 ERN = 0.7132 SEK 1 SEK = 1.4021 ERN
21 Feb 2025 1 ERN = 0.7091 SEK 1 SEK = 1.4102 ERN
22 Feb 2025 1 ERN = 0.7101 SEK 1 SEK = 1.4082 ERN
23 Feb 2025 1 ERN = 0.7101 SEK 1 SEK = 1.4082 ERN

ERN-SEK and SEK-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Sweden, rates that are listed as references.