currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-SEK and SEK-ERN exchange rates - 2024

ERN-SEK and SEK-ERN exchange rates - 2024

ERN-SEK and SEK-ERN exchange rates

Check below the exchange rates for ERN-SEK and SEK-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ERN = 0.7042 SEK
1 SEK = 1.42 ERN
1Y 2Y 3Y

Jan 2024

DateERN-SEKSEK-ERN
01 Jan 2024 1 ERN = 0.6726 SEK 1 SEK = 1.4869 ERN
02 Jan 2024 1 ERN = 0.6785 SEK 1 SEK = 1.4739 ERN
03 Jan 2024 1 ERN = 0.6832 SEK 1 SEK = 1.4636 ERN
04 Jan 2024 1 ERN = 0.6816 SEK 1 SEK = 1.4672 ERN
05 Jan 2024 1 ERN = 0.6858 SEK 1 SEK = 1.4582 ERN
06 Jan 2024 1 ERN = 0.6836 SEK 1 SEK = 1.4629 ERN
07 Jan 2024 1 ERN = 0.6836 SEK 1 SEK = 1.4629 ERN
08 Jan 2024 1 ERN = 0.6828 SEK 1 SEK = 1.4646 ERN
09 Jan 2024 1 ERN = 0.6831 SEK 1 SEK = 1.464 ERN
10 Jan 2024 1 ERN = 0.6819 SEK 1 SEK = 1.4664 ERN
11 Jan 2024 1 ERN = 0.6793 SEK 1 SEK = 1.4722 ERN
12 Jan 2024 1 ERN = 0.6864 SEK 1 SEK = 1.4569 ERN
13 Jan 2024 1 ERN = 0.6802 SEK 1 SEK = 1.4701 ERN
14 Jan 2024 1 ERN = 0.6802 SEK 1 SEK = 1.4701 ERN
15 Jan 2024 1 ERN = 0.6867 SEK 1 SEK = 1.4562 ERN
16 Jan 2024 1 ERN = 0.694 SEK 1 SEK = 1.4409 ERN
17 Jan 2024 1 ERN = 0.6979 SEK 1 SEK = 1.4328 ERN
18 Jan 2024 1 ERN = 0.6967 SEK 1 SEK = 1.4353 ERN
19 Jan 2024 1 ERN = 0.6968 SEK 1 SEK = 1.435 ERN
20 Jan 2024 1 ERN = 0.6977 SEK 1 SEK = 1.4334 ERN
21 Jan 2024 1 ERN = 0.6977 SEK 1 SEK = 1.4334 ERN
22 Jan 2024 1 ERN = 0.6955 SEK 1 SEK = 1.4378 ERN
23 Jan 2024 1 ERN = 0.6961 SEK 1 SEK = 1.4366 ERN
24 Jan 2024 1 ERN = 0.6945 SEK 1 SEK = 1.4399 ERN
25 Jan 2024 1 ERN = 0.6949 SEK 1 SEK = 1.4392 ERN
26 Jan 2024 1 ERN = 0.6939 SEK 1 SEK = 1.441 ERN
27 Jan 2024 1 ERN = 0.6964 SEK 1 SEK = 1.436 ERN
28 Jan 2024 1 ERN = 0.6964 SEK 1 SEK = 1.436 ERN
29 Jan 2024 1 ERN = 0.6997 SEK 1 SEK = 1.4291 ERN
30 Jan 2024 1 ERN = 0.695 SEK 1 SEK = 1.4389 ERN
31 Jan 2024 1 ERN = 0.6931 SEK 1 SEK = 1.4428 ERN

Feb 2024

DateERN-SEKSEK-ERN
01 Feb 2024 1 ERN = 0.6988 SEK 1 SEK = 1.4311 ERN
02 Feb 2024 1 ERN = 0.6901 SEK 1 SEK = 1.449 ERN
03 Feb 2024 1 ERN = 0.7051 SEK 1 SEK = 1.4183 ERN
04 Feb 2024 1 ERN = 0.7051 SEK 1 SEK = 1.4183 ERN
05 Feb 2024 1 ERN = 0.7055 SEK 1 SEK = 1.4174 ERN
06 Feb 2024 1 ERN = 0.7065 SEK 1 SEK = 1.4155 ERN
07 Feb 2024 1 ERN = 0.6973 SEK 1 SEK = 1.4342 ERN
08 Feb 2024 1 ERN = 0.6983 SEK 1 SEK = 1.432 ERN
09 Feb 2024 1 ERN = 0.6982 SEK 1 SEK = 1.4323 ERN
10 Feb 2024 1 ERN = 0.7019 SEK 1 SEK = 1.4248 ERN
11 Feb 2024 1 ERN = 0.7019 SEK 1 SEK = 1.4248 ERN
12 Feb 2024 1 ERN = 0.6951 SEK 1 SEK = 1.4387 ERN
13 Feb 2024 1 ERN = 0.6952 SEK 1 SEK = 1.4383 ERN
14 Feb 2024 1 ERN = 0.7039 SEK 1 SEK = 1.4207 ERN
15 Feb 2024 1 ERN = 0.6984 SEK 1 SEK = 1.4318 ERN
16 Feb 2024 1 ERN = 0.6973 SEK 1 SEK = 1.4341 ERN
17 Feb 2024 1 ERN = 0.6973 SEK 1 SEK = 1.4341 ERN
18 Feb 2024 1 ERN = 0.6973 SEK 1 SEK = 1.4341 ERN
19 Feb 2024 1 ERN = 0.6951 SEK 1 SEK = 1.4386 ERN
20 Feb 2024 1 ERN = 0.6922 SEK 1 SEK = 1.4448 ERN
21 Feb 2024 1 ERN = 0.6911 SEK 1 SEK = 1.447 ERN
22 Feb 2024 1 ERN = 0.687 SEK 1 SEK = 1.4555 ERN
23 Feb 2024 1 ERN = 0.6863 SEK 1 SEK = 1.4571 ERN
24 Feb 2024 1 ERN = 0.6862 SEK 1 SEK = 1.4573 ERN
25 Feb 2024 1 ERN = 0.6862 SEK 1 SEK = 1.4573 ERN
26 Feb 2024 1 ERN = 0.6862 SEK 1 SEK = 1.4572 ERN
27 Feb 2024 1 ERN = 0.6867 SEK 1 SEK = 1.4563 ERN
28 Feb 2024 1 ERN = 0.6902 SEK 1 SEK = 1.4488 ERN
29 Feb 2024 1 ERN = 0.6903 SEK 1 SEK = 1.4486 ERN

Mar 2024

DateERN-SEKSEK-ERN
01 Mar 2024 1 ERN = 0.6903 SEK 1 SEK = 1.4487 ERN
02 Mar 2024 1 ERN = 0.6906 SEK 1 SEK = 1.4479 ERN
03 Mar 2024 1 ERN = 0.6906 SEK 1 SEK = 1.4479 ERN
04 Mar 2024 1 ERN = 0.6909 SEK 1 SEK = 1.4474 ERN
05 Mar 2024 1 ERN = 0.6934 SEK 1 SEK = 1.4422 ERN
06 Mar 2024 1 ERN = 0.6902 SEK 1 SEK = 1.4489 ERN
07 Mar 2024 1 ERN = 0.6851 SEK 1 SEK = 1.4596 ERN
08 Mar 2024 1 ERN = 0.6807 SEK 1 SEK = 1.4691 ERN
09 Mar 2024 1 ERN = 0.6888 SEK 1 SEK = 1.4519 ERN
10 Mar 2024 1 ERN = 0.6888 SEK 1 SEK = 1.4519 ERN
11 Mar 2024 1 ERN = 0.6825 SEK 1 SEK = 1.4652 ERN
12 Mar 2024 1 ERN = 0.6829 SEK 1 SEK = 1.4643 ERN
13 Mar 2024 1 ERN = 0.6821 SEK 1 SEK = 1.4661 ERN
14 Mar 2024 1 ERN = 0.6848 SEK 1 SEK = 1.4604 ERN
15 Mar 2024 1 ERN = 0.6896 SEK 1 SEK = 1.4502 ERN
16 Mar 2024 1 ERN = 0.6905 SEK 1 SEK = 1.4482 ERN
17 Mar 2024 1 ERN = 0.6905 SEK 1 SEK = 1.4482 ERN
18 Mar 2024 1 ERN = 0.6929 SEK 1 SEK = 1.4432 ERN
19 Mar 2024 1 ERN = 0.697 SEK 1 SEK = 1.4348 ERN
20 Mar 2024 1 ERN = 0.6982 SEK 1 SEK = 1.4323 ERN
21 Mar 2024 1 ERN = 0.6947 SEK 1 SEK = 1.4395 ERN
22 Mar 2024 1 ERN = 0.7025 SEK 1 SEK = 1.4236 ERN
23 Mar 2024 1 ERN = 0.7045 SEK 1 SEK = 1.4194 ERN
24 Mar 2024 1 ERN = 0.7045 SEK 1 SEK = 1.4194 ERN
25 Mar 2024 1 ERN = 0.705 SEK 1 SEK = 1.4185 ERN
26 Mar 2024 1 ERN = 0.7031 SEK 1 SEK = 1.4222 ERN
27 Mar 2024 1 ERN = 0.7091 SEK 1 SEK = 1.4101 ERN
28 Mar 2024 1 ERN = 0.7111 SEK 1 SEK = 1.4062 ERN
29 Mar 2024 1 ERN = 0.7125 SEK 1 SEK = 1.4035 ERN
30 Mar 2024 1 ERN = 0.7105 SEK 1 SEK = 1.4075 ERN
31 Mar 2024 1 ERN = 0.7105 SEK 1 SEK = 1.4075 ERN

Apr 2024

DateERN-SEKSEK-ERN
01 Apr 2024 1 ERN = 0.7153 SEK 1 SEK = 1.3979 ERN
02 Apr 2024 1 ERN = 0.7168 SEK 1 SEK = 1.3952 ERN
03 Apr 2024 1 ERN = 0.7153 SEK 1 SEK = 1.398 ERN
04 Apr 2024 1 ERN = 0.707 SEK 1 SEK = 1.4144 ERN
05 Apr 2024 1 ERN = 0.7088 SEK 1 SEK = 1.4109 ERN
06 Apr 2024 1 ERN = 0.7118 SEK 1 SEK = 1.4049 ERN
07 Apr 2024 1 ERN = 0.7118 SEK 1 SEK = 1.4049 ERN
08 Apr 2024 1 ERN = 0.7061 SEK 1 SEK = 1.4162 ERN
09 Apr 2024 1 ERN = 0.7027 SEK 1 SEK = 1.423 ERN
10 Apr 2024 1 ERN = 0.703 SEK 1 SEK = 1.4226 ERN
11 Apr 2024 1 ERN = 0.7164 SEK 1 SEK = 1.3958 ERN
12 Apr 2024 1 ERN = 0.7245 SEK 1 SEK = 1.3804 ERN
13 Apr 2024 1 ERN = 0.7251 SEK 1 SEK = 1.3792 ERN
14 Apr 2024 1 ERN = 0.7251 SEK 1 SEK = 1.3792 ERN
15 Apr 2024 1 ERN = 0.7231 SEK 1 SEK = 1.383 ERN
16 Apr 2024 1 ERN = 0.7288 SEK 1 SEK = 1.3721 ERN
17 Apr 2024 1 ERN = 0.7316 SEK 1 SEK = 1.3669 ERN
18 Apr 2024 1 ERN = 0.7268 SEK 1 SEK = 1.3759 ERN
19 Apr 2024 1 ERN = 0.7297 SEK 1 SEK = 1.3704 ERN
20 Apr 2024 1 ERN = 0.7276 SEK 1 SEK = 1.3744 ERN
21 Apr 2024 1 ERN = 0.7276 SEK 1 SEK = 1.3744 ERN
22 Apr 2024 1 ERN = 0.7273 SEK 1 SEK = 1.375 ERN
23 Apr 2024 1 ERN = 0.7249 SEK 1 SEK = 1.3794 ERN
24 Apr 2024 1 ERN = 0.726 SEK 1 SEK = 1.3774 ERN
25 Apr 2024 1 ERN = 0.724 SEK 1 SEK = 1.3811 ERN
26 Apr 2024 1 ERN = 0.7283 SEK 1 SEK = 1.3731 ERN
27 Apr 2024 1 ERN = 0.726 SEK 1 SEK = 1.3775 ERN
28 Apr 2024 1 ERN = 0.726 SEK 1 SEK = 1.3775 ERN
29 Apr 2024 1 ERN = 0.7266 SEK 1 SEK = 1.3763 ERN
30 Apr 2024 1 ERN = 0.7308 SEK 1 SEK = 1.3683 ERN

May 2024

DateERN-SEKSEK-ERN
01 May 2024 1 ERN = 0.7324 SEK 1 SEK = 1.3653 ERN
02 May 2024 1 ERN = 0.7277 SEK 1 SEK = 1.3742 ERN
03 May 2024 1 ERN = 0.7218 SEK 1 SEK = 1.3855 ERN
04 May 2024 1 ERN = 0.7192 SEK 1 SEK = 1.3905 ERN
05 May 2024 1 ERN = 0.7192 SEK 1 SEK = 1.3905 ERN
06 May 2024 1 ERN = 0.7191 SEK 1 SEK = 1.3907 ERN
07 May 2024 1 ERN = 0.7232 SEK 1 SEK = 1.3827 ERN
08 May 2024 1 ERN = 0.7283 SEK 1 SEK = 1.373 ERN
09 May 2024 1 ERN = 0.7282 SEK 1 SEK = 1.3733 ERN
10 May 2024 1 ERN = 0.7227 SEK 1 SEK = 1.3837 ERN
11 May 2024 1 ERN = 0.7243 SEK 1 SEK = 1.3807 ERN
12 May 2024 1 ERN = 0.7243 SEK 1 SEK = 1.3807 ERN
13 May 2024 1 ERN = 0.7227 SEK 1 SEK = 1.3838 ERN
14 May 2024 1 ERN = 0.7242 SEK 1 SEK = 1.3808 ERN
15 May 2024 1 ERN = 0.7187 SEK 1 SEK = 1.3915 ERN
16 May 2024 1 ERN = 0.7127 SEK 1 SEK = 1.4031 ERN
17 May 2024 1 ERN = 0.7167 SEK 1 SEK = 1.3952 ERN
18 May 2024 1 ERN = 0.7145 SEK 1 SEK = 1.3996 ERN
19 May 2024 1 ERN = 0.7145 SEK 1 SEK = 1.3996 ERN
20 May 2024 1 ERN = 0.7135 SEK 1 SEK = 1.4016 ERN
21 May 2024 1 ERN = 0.7106 SEK 1 SEK = 1.4072 ERN
22 May 2024 1 ERN = 0.7164 SEK 1 SEK = 1.3959 ERN
23 May 2024 1 ERN = 0.7122 SEK 1 SEK = 1.404 ERN
24 May 2024 1 ERN = 0.7132 SEK 1 SEK = 1.402 ERN
25 May 2024 1 ERN = 0.7243 SEK 1 SEK = 1.3806 ERN
26 May 2024 1 ERN = 0.7243 SEK 1 SEK = 1.3806 ERN
27 May 2024 1 ERN = 0.7094 SEK 1 SEK = 1.4096 ERN
28 May 2024 1 ERN = 0.7025 SEK 1 SEK = 1.4235 ERN
29 May 2024 1 ERN = 0.7077 SEK 1 SEK = 1.4129 ERN
30 May 2024 1 ERN = 0.709 SEK 1 SEK = 1.4105 ERN
31 May 2024 1 ERN = 0.7016 SEK 1 SEK = 1.4253 ERN

Jun 2024

DateERN-SEKSEK-ERN
01 Jun 2024 1 ERN = 0.7033 SEK 1 SEK = 1.4218 ERN
02 Jun 2024 1 ERN = 0.7033 SEK 1 SEK = 1.4218 ERN
03 Jun 2024 1 ERN = 0.7008 SEK 1 SEK = 1.4269 ERN
04 Jun 2024 1 ERN = 0.698 SEK 1 SEK = 1.4327 ERN
05 Jun 2024 1 ERN = 0.6947 SEK 1 SEK = 1.4394 ERN
06 Jun 2024 1 ERN = 0.6931 SEK 1 SEK = 1.4427 ERN
07 Jun 2024 1 ERN = 0.6919 SEK 1 SEK = 1.4453 ERN
08 Jun 2024 1 ERN = 0.706 SEK 1 SEK = 1.4165 ERN
09 Jun 2024 1 ERN = 0.706 SEK 1 SEK = 1.4165 ERN
10 Jun 2024 1 ERN = 0.7024 SEK 1 SEK = 1.4237 ERN
11 Jun 2024 1 ERN = 0.6987 SEK 1 SEK = 1.4313 ERN
12 Jun 2024 1 ERN = 0.6955 SEK 1 SEK = 1.4377 ERN
13 Jun 2024 1 ERN = 0.6938 SEK 1 SEK = 1.4414 ERN
14 Jun 2024 1 ERN = 0.7031 SEK 1 SEK = 1.4222 ERN
15 Jun 2024 1 ERN = 0.7088 SEK 1 SEK = 1.4109 ERN
16 Jun 2024 1 ERN = 0.7088 SEK 1 SEK = 1.4109 ERN
17 Jun 2024 1 ERN = 0.7028 SEK 1 SEK = 1.4228 ERN
18 Jun 2024 1 ERN = 0.7003 SEK 1 SEK = 1.4279 ERN
19 Jun 2024 1 ERN = 0.6956 SEK 1 SEK = 1.4377 ERN
20 Jun 2024 1 ERN = 0.6964 SEK 1 SEK = 1.4359 ERN
21 Jun 2024 1 ERN = 0.702 SEK 1 SEK = 1.4246 ERN
22 Jun 2024 1 ERN = 0.7005 SEK 1 SEK = 1.4276 ERN
23 Jun 2024 1 ERN = 0.7005 SEK 1 SEK = 1.4276 ERN
24 Jun 2024 1 ERN = 0.6994 SEK 1 SEK = 1.4299 ERN
25 Jun 2024 1 ERN = 0.6987 SEK 1 SEK = 1.4313 ERN
26 Jun 2024 1 ERN = 0.7054 SEK 1 SEK = 1.4175 ERN
27 Jun 2024 1 ERN = 0.7066 SEK 1 SEK = 1.4153 ERN
28 Jun 2024 1 ERN = 0.7076 SEK 1 SEK = 1.4133 ERN
29 Jun 2024 1 ERN = 0.7074 SEK 1 SEK = 1.4136 ERN
30 Jun 2024 1 ERN = 0.7068 SEK 1 SEK = 1.4148 ERN

Jul 2024

DateERN-SEKSEK-ERN
01 Jul 2024 1 ERN = 0.7056 SEK 1 SEK = 1.4171 ERN
02 Jul 2024 1 ERN = 0.7094 SEK 1 SEK = 1.4097 ERN
03 Jul 2024 1 ERN = 0.7049 SEK 1 SEK = 1.4187 ERN
04 Jul 2024 1 ERN = 0.7001 SEK 1 SEK = 1.4284 ERN
05 Jul 2024 1 ERN = 0.6996 SEK 1 SEK = 1.4294 ERN
06 Jul 2024 1 ERN = 0.6984 SEK 1 SEK = 1.4318 ERN
07 Jul 2024 1 ERN = 0.6984 SEK 1 SEK = 1.4318 ERN
08 Jul 2024 1 ERN = 0.7002 SEK 1 SEK = 1.4282 ERN
09 Jul 2024 1 ERN = 0.7042 SEK 1 SEK = 1.4201 ERN
10 Jul 2024 1 ERN = 0.703 SEK 1 SEK = 1.4225 ERN
11 Jul 2024 1 ERN = 0.7011 SEK 1 SEK = 1.4263 ERN
12 Jul 2024 1 ERN = 0.7036 SEK 1 SEK = 1.4212 ERN
13 Jul 2024 1 ERN = 0.7107 SEK 1 SEK = 1.407 ERN
14 Jul 2024 1 ERN = 0.7019 SEK 1 SEK = 1.4247 ERN
15 Jul 2024 1 ERN = 0.7053 SEK 1 SEK = 1.4178 ERN
16 Jul 2024 1 ERN = 0.7066 SEK 1 SEK = 1.4153 ERN
17 Jul 2024 1 ERN = 0.7016 SEK 1 SEK = 1.4253 ERN
18 Jul 2024 1 ERN = 0.7036 SEK 1 SEK = 1.4213 ERN
19 Jul 2024 1 ERN = 0.7107 SEK 1 SEK = 1.4071 ERN
20 Jul 2024 1 ERN = 0.712 SEK 1 SEK = 1.4045 ERN
21 Jul 2024 1 ERN = 0.7119 SEK 1 SEK = 1.4048 ERN
22 Jul 2024 1 ERN = 0.7126 SEK 1 SEK = 1.4034 ERN
23 Jul 2024 1 ERN = 0.7166 SEK 1 SEK = 1.3954 ERN
24 Jul 2024 1 ERN = 0.7186 SEK 1 SEK = 1.3917 ERN
25 Jul 2024 1 ERN = 0.7232 SEK 1 SEK = 1.3827 ERN
26 Jul 2024 1 ERN = 0.7205 SEK 1 SEK = 1.3879 ERN
27 Jul 2024 1 ERN = 0.7214 SEK 1 SEK = 1.3862 ERN
28 Jul 2024 1 ERN = 0.7209 SEK 1 SEK = 1.3871 ERN
29 Jul 2024 1 ERN = 0.7227 SEK 1 SEK = 1.3838 ERN
30 Jul 2024 1 ERN = 0.72 SEK 1 SEK = 1.3888 ERN
31 Jul 2024 1 ERN = 0.7148 SEK 1 SEK = 1.3989 ERN

Aug 2024

DateERN-SEKSEK-ERN
01 Aug 2024 1 ERN = 0.712 SEK 1 SEK = 1.4045 ERN
02 Aug 2024 1 ERN = 0.7128 SEK 1 SEK = 1.4028 ERN
03 Aug 2024 1 ERN = 0.7036 SEK 1 SEK = 1.4212 ERN
04 Aug 2024 1 ERN = 0.7036 SEK 1 SEK = 1.4212 ERN
05 Aug 2024 1 ERN = 0.6998 SEK 1 SEK = 1.429 ERN
06 Aug 2024 1 ERN = 0.7061 SEK 1 SEK = 1.4163 ERN
07 Aug 2024 1 ERN = 0.6974 SEK 1 SEK = 1.434 ERN
08 Aug 2024 1 ERN = 0.7011 SEK 1 SEK = 1.4263 ERN
09 Aug 2024 1 ERN = 0.7021 SEK 1 SEK = 1.4243 ERN
10 Aug 2024 1 ERN = 0.7014 SEK 1 SEK = 1.4258 ERN
11 Aug 2024 1 ERN = 0.7015 SEK 1 SEK = 1.4255 ERN
12 Aug 2024 1 ERN = 0.7019 SEK 1 SEK = 1.4247 ERN
13 Aug 2024 1 ERN = 0.7022 SEK 1 SEK = 1.4242 ERN
14 Aug 2024 1 ERN = 0.6951 SEK 1 SEK = 1.4387 ERN
15 Aug 2024 1 ERN = 0.6972 SEK 1 SEK = 1.4344 ERN
16 Aug 2024 1 ERN = 0.7004 SEK 1 SEK = 1.4278 ERN
17 Aug 2024 1 ERN = 0.6961 SEK 1 SEK = 1.4366 ERN
18 Aug 2024 1 ERN = 0.7063 SEK 1 SEK = 1.4158 ERN
19 Aug 2024 1 ERN = 0.6936 SEK 1 SEK = 1.4417 ERN
20 Aug 2024 1 ERN = 0.6846 SEK 1 SEK = 1.4607 ERN
21 Aug 2024 1 ERN = 0.6824 SEK 1 SEK = 1.4654 ERN
22 Aug 2024 1 ERN = 0.6821 SEK 1 SEK = 1.4661 ERN
23 Aug 2024 1 ERN = 0.6855 SEK 1 SEK = 1.4588 ERN
24 Aug 2024 1 ERN = 0.6785 SEK 1 SEK = 1.4739 ERN
25 Aug 2024 1 ERN = 0.6787 SEK 1 SEK = 1.4734 ERN
26 Aug 2024 1 ERN = 0.6806 SEK 1 SEK = 1.4692 ERN
27 Aug 2024 1 ERN = 0.6796 SEK 1 SEK = 1.4715 ERN
28 Aug 2024 1 ERN = 0.6799 SEK 1 SEK = 1.4708 ERN
29 Aug 2024 1 ERN = 0.6817 SEK 1 SEK = 1.4668 ERN
30 Aug 2024 1 ERN = 0.6818 SEK 1 SEK = 1.4666 ERN
31 Aug 2024 1 ERN = 0.6909 SEK 1 SEK = 1.4475 ERN

Sep 2024

DateERN-SEKSEK-ERN
01 Sep 2024 1 ERN = 0.6849 SEK 1 SEK = 1.4601 ERN
02 Sep 2024 1 ERN = 0.6843 SEK 1 SEK = 1.4613 ERN
03 Sep 2024 1 ERN = 0.6866 SEK 1 SEK = 1.4564 ERN
04 Sep 2024 1 ERN = 0.6886 SEK 1 SEK = 1.4522 ERN
05 Sep 2024 1 ERN = 0.684 SEK 1 SEK = 1.4621 ERN
06 Sep 2024 1 ERN = 0.6826 SEK 1 SEK = 1.4651 ERN
07 Sep 2024 1 ERN = 0.6869 SEK 1 SEK = 1.4559 ERN
08 Sep 2024 1 ERN = 0.6869 SEK 1 SEK = 1.4559 ERN
09 Sep 2024 1 ERN = 0.6917 SEK 1 SEK = 1.4458 ERN
10 Sep 2024 1 ERN = 0.6909 SEK 1 SEK = 1.4473 ERN
11 Sep 2024 1 ERN = 0.6903 SEK 1 SEK = 1.4486 ERN
12 Sep 2024 1 ERN = 0.691 SEK 1 SEK = 1.4472 ERN
13 Sep 2024 1 ERN = 0.6832 SEK 1 SEK = 1.4637 ERN
14 Sep 2024 1 ERN = 0.6819 SEK 1 SEK = 1.4665 ERN
15 Sep 2024 1 ERN = 0.6825 SEK 1 SEK = 1.4651 ERN
16 Sep 2024 1 ERN = 0.6781 SEK 1 SEK = 1.4747 ERN
17 Sep 2024 1 ERN = 0.6777 SEK 1 SEK = 1.4756 ERN
18 Sep 2024 1 ERN = 0.6787 SEK 1 SEK = 1.4735 ERN
19 Sep 2024 1 ERN = 0.6767 SEK 1 SEK = 1.4779 ERN
20 Sep 2024 1 ERN = 0.6794 SEK 1 SEK = 1.472 ERN
21 Sep 2024 1 ERN = 0.6781 SEK 1 SEK = 1.4748 ERN
22 Sep 2024 1 ERN = 0.6781 SEK 1 SEK = 1.4748 ERN
23 Sep 2024 1 ERN = 0.6815 SEK 1 SEK = 1.4673 ERN
24 Sep 2024 1 ERN = 0.6761 SEK 1 SEK = 1.4791 ERN
25 Sep 2024 1 ERN = 0.6735 SEK 1 SEK = 1.4848 ERN
26 Sep 2024 1 ERN = 0.6745 SEK 1 SEK = 1.4826 ERN
27 Sep 2024 1 ERN = 0.6734 SEK 1 SEK = 1.485 ERN
28 Sep 2024 1 ERN = 0.6727 SEK 1 SEK = 1.4866 ERN
29 Sep 2024 1 ERN = 0.6727 SEK 1 SEK = 1.4866 ERN
30 Sep 2024 1 ERN = 0.6733 SEK 1 SEK = 1.4852 ERN

Oct 2024

DateERN-SEKSEK-ERN
01 Oct 2024 1 ERN = 0.6808 SEK 1 SEK = 1.4689 ERN
02 Oct 2024 1 ERN = 0.6834 SEK 1 SEK = 1.4633 ERN
03 Oct 2024 1 ERN = 0.6862 SEK 1 SEK = 1.4573 ERN
04 Oct 2024 1 ERN = 0.6855 SEK 1 SEK = 1.4589 ERN
05 Oct 2024 1 ERN = 0.6912 SEK 1 SEK = 1.4468 ERN
06 Oct 2024 1 ERN = 0.6912 SEK 1 SEK = 1.4468 ERN
07 Oct 2024 1 ERN = 0.6899 SEK 1 SEK = 1.4494 ERN
08 Oct 2024 1 ERN = 0.6891 SEK 1 SEK = 1.4511 ERN
09 Oct 2024 1 ERN = 0.6916 SEK 1 SEK = 1.446 ERN
10 Oct 2024 1 ERN = 0.6931 SEK 1 SEK = 1.4427 ERN
11 Oct 2024 1 ERN = 0.692 SEK 1 SEK = 1.445 ERN
12 Oct 2024 1 ERN = 0.6914 SEK 1 SEK = 1.4463 ERN
13 Oct 2024 1 ERN = 0.6914 SEK 1 SEK = 1.4463 ERN
14 Oct 2024 1 ERN = 0.6948 SEK 1 SEK = 1.4393 ERN
15 Oct 2024 1 ERN = 0.6909 SEK 1 SEK = 1.4473 ERN
16 Oct 2024 1 ERN = 0.6942 SEK 1 SEK = 1.4406 ERN
17 Oct 2024 1 ERN = 0.7009 SEK 1 SEK = 1.4267 ERN
18 Oct 2024 1 ERN = 0.7016 SEK 1 SEK = 1.4253 ERN
19 Oct 2024 1 ERN = 0.7014 SEK 1 SEK = 1.4257 ERN
20 Oct 2024 1 ERN = 0.7014 SEK 1 SEK = 1.4257 ERN
21 Oct 2024 1 ERN = 0.7018 SEK 1 SEK = 1.425 ERN
22 Oct 2024 1 ERN = 0.7023 SEK 1 SEK = 1.4239 ERN
23 Oct 2024 1 ERN = 0.7069 SEK 1 SEK = 1.4147 ERN
24 Oct 2024 1 ERN = 0.7047 SEK 1 SEK = 1.419 ERN
25 Oct 2024 1 ERN = 0.7051 SEK 1 SEK = 1.4182 ERN
26 Oct 2024 1 ERN = 0.7081 SEK 1 SEK = 1.4123 ERN
27 Oct 2024 1 ERN = 0.7081 SEK 1 SEK = 1.4123 ERN
28 Oct 2024 1 ERN = 0.7068 SEK 1 SEK = 1.4147 ERN
29 Oct 2024 1 ERN = 0.7128 SEK 1 SEK = 1.403 ERN
30 Oct 2024 1 ERN = 0.7132 SEK 1 SEK = 1.4022 ERN
31 Oct 2024 1 ERN = 0.7127 SEK 1 SEK = 1.4031 ERN

Nov 2024

DateERN-SEKSEK-ERN
01 Nov 2024 1 ERN = 0.7116 SEK 1 SEK = 1.4052 ERN
02 Nov 2024 1 ERN = 0.7067 SEK 1 SEK = 1.415 ERN
03 Nov 2024 1 ERN = 0.7067 SEK 1 SEK = 1.415 ERN
04 Nov 2024 1 ERN = 0.7119 SEK 1 SEK = 1.4046 ERN
05 Nov 2024 1 ERN = 0.7137 SEK 1 SEK = 1.4011 ERN
06 Nov 2024 1 ERN = 0.7258 SEK 1 SEK = 1.3778 ERN
07 Nov 2024 1 ERN = 0.717 SEK 1 SEK = 1.3947 ERN
08 Nov 2024 1 ERN = 0.7181 SEK 1 SEK = 1.3926 ERN
09 Nov 2024 1 ERN = 0.7209 SEK 1 SEK = 1.3872 ERN
10 Nov 2024 1 ERN = 0.7209 SEK 1 SEK = 1.3872 ERN
11 Nov 2024 1 ERN = 0.7256 SEK 1 SEK = 1.3781 ERN
12 Nov 2024 1 ERN = 0.7247 SEK 1 SEK = 1.3799 ERN
14 Nov 2024 1 ERN = 0.7344 SEK 1 SEK = 1.3617 ERN
15 Nov 2024 1 ERN = 0.7296 SEK 1 SEK = 1.3706 ERN
16 Nov 2024 1 ERN = 0.7319 SEK 1 SEK = 1.3663 ERN
17 Nov 2024 1 ERN = 0.7319 SEK 1 SEK = 1.3663 ERN
18 Nov 2024 1 ERN = 0.7331 SEK 1 SEK = 1.364 ERN
19 Nov 2024 1 ERN = 0.7302 SEK 1 SEK = 1.3694 ERN
20 Nov 2024 1 ERN = 0.7327 SEK 1 SEK = 1.3648 ERN
21 Nov 2024 1 ERN = 0.7348 SEK 1 SEK = 1.3609 ERN
22 Nov 2024 1 ERN = 0.7394 SEK 1 SEK = 1.3525 ERN
23 Nov 2024 1 ERN = 0.7357 SEK 1 SEK = 1.3592 ERN
24 Nov 2024 1 ERN = 0.7357 SEK 1 SEK = 1.3592 ERN
25 Nov 2024 1 ERN = 0.7305 SEK 1 SEK = 1.3689 ERN
26 Nov 2024 1 ERN = 0.7305 SEK 1 SEK = 1.369 ERN
27 Nov 2024 1 ERN = 0.73 SEK 1 SEK = 1.3698 ERN
28 Nov 2024 1 ERN = 0.7295 SEK 1 SEK = 1.3707 ERN
29 Nov 2024 1 ERN = 0.7271 SEK 1 SEK = 1.3754 ERN
30 Nov 2024 1 ERN = 0.7267 SEK 1 SEK = 1.3761 ERN

Dec 2024

DateERN-SEKSEK-ERN
01 Dec 2024 1 ERN = 0.7267 SEK 1 SEK = 1.3761 ERN
02 Dec 2024 1 ERN = 0.7314 SEK 1 SEK = 1.3673 ERN
03 Dec 2024 1 ERN = 0.7342 SEK 1 SEK = 1.362 ERN
04 Dec 2024 1 ERN = 0.734 SEK 1 SEK = 1.3624 ERN
05 Dec 2024 1 ERN = 0.7286 SEK 1 SEK = 1.3725 ERN
06 Dec 2024 1 ERN = 0.7253 SEK 1 SEK = 1.3788 ERN
07 Dec 2024 1 ERN = 0.729 SEK 1 SEK = 1.3717 ERN
08 Dec 2024 1 ERN = 0.7291 SEK 1 SEK = 1.3716 ERN
09 Dec 2024 1 ERN = 0.7279 SEK 1 SEK = 1.3739 ERN
10 Dec 2024 1 ERN = 0.7303 SEK 1 SEK = 1.3693 ERN
11 Dec 2024 1 ERN = 0.7313 SEK 1 SEK = 1.3675 ERN
12 Dec 2024 1 ERN = 0.7302 SEK 1 SEK = 1.3694 ERN
13 Dec 2024 1 ERN = 0.7309 SEK 1 SEK = 1.3682 ERN
14 Dec 2024 1 ERN = 0.7317 SEK 1 SEK = 1.3666 ERN
15 Dec 2024 1 ERN = 0.7318 SEK 1 SEK = 1.3665 ERN
16 Dec 2024 1 ERN = 0.7269 SEK 1 SEK = 1.3757 ERN
17 Dec 2024 1 ERN = 0.7284 SEK 1 SEK = 1.3729 ERN
18 Dec 2024 1 ERN = 0.7295 SEK 1 SEK = 1.3707 ERN
19 Dec 2024 1 ERN = 0.7349 SEK 1 SEK = 1.3606 ERN
20 Dec 2024 1 ERN = 0.7362 SEK 1 SEK = 1.3583 ERN
21 Dec 2024 1 ERN = 0.7355 SEK 1 SEK = 1.3596 ERN
22 Dec 2024 1 ERN = 0.7357 SEK 1 SEK = 1.3592 ERN

ERN-SEK and SEK-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats