currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-RWF and RWF-ERN exchange rates - 2025

ERN-RWF and RWF-ERN exchange rates - 2025

ERN-RWF and RWF-ERN exchange rates

Check below the exchange rates for ERN-RWF and RWF-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 94.0806 RWF
1 RWF = 0.0106 ERN
1Y 2Y 3Y

Jan 2025

DateERN-RWFRWF-ERN
01 Jan 2025 1 ERN = 92.4415 RWF 1 RWF = 0.0108 ERN
02 Jan 2025 1 ERN = 91.8641 RWF 1 RWF = 0.0109 ERN
03 Jan 2025 1 ERN = 93.1567 RWF 1 RWF = 0.0107 ERN
04 Jan 2025 1 ERN = 92.9824 RWF 1 RWF = 0.0108 ERN
05 Jan 2025 1 ERN = 92.9824 RWF 1 RWF = 0.0108 ERN
06 Jan 2025 1 ERN = 93.1224 RWF 1 RWF = 0.0107 ERN
07 Jan 2025 1 ERN = 92.6314 RWF 1 RWF = 0.0108 ERN
08 Jan 2025 1 ERN = 93.2962 RWF 1 RWF = 0.0107 ERN
09 Jan 2025 1 ERN = 92.6487 RWF 1 RWF = 0.0108 ERN
10 Jan 2025 1 ERN = 92.7337 RWF 1 RWF = 0.0108 ERN
11 Jan 2025 1 ERN = 93.1442 RWF 1 RWF = 0.0107 ERN
12 Jan 2025 1 ERN = 93.1442 RWF 1 RWF = 0.0107 ERN
13 Jan 2025 1 ERN = 93.3029 RWF 1 RWF = 0.0107 ERN
14 Jan 2025 1 ERN = 92.8716 RWF 1 RWF = 0.0108 ERN
15 Jan 2025 1 ERN = 93.3214 RWF 1 RWF = 0.0107 ERN
16 Jan 2025 1 ERN = 92.1921 RWF 1 RWF = 0.0108 ERN
17 Jan 2025 1 ERN = 92.8734 RWF 1 RWF = 0.0108 ERN
18 Jan 2025 1 ERN = 92.8436 RWF 1 RWF = 0.0108 ERN
19 Jan 2025 1 ERN = 92.8436 RWF 1 RWF = 0.0108 ERN
20 Jan 2025 1 ERN = 92.9735 RWF 1 RWF = 0.0108 ERN
21 Jan 2025 1 ERN = 93.465 RWF 1 RWF = 0.0107 ERN
22 Jan 2025 1 ERN = 92.9635 RWF 1 RWF = 0.0108 ERN
23 Jan 2025 1 ERN = 92.5928 RWF 1 RWF = 0.0108 ERN
24 Jan 2025 1 ERN = 92.99 RWF 1 RWF = 0.0108 ERN
25 Jan 2025 1 ERN = 92.7895 RWF 1 RWF = 0.0108 ERN
26 Jan 2025 1 ERN = 92.7895 RWF 1 RWF = 0.0108 ERN
27 Jan 2025 1 ERN = 93.0613 RWF 1 RWF = 0.0107 ERN
28 Jan 2025 1 ERN = 93.7462 RWF 1 RWF = 0.0107 ERN
29 Jan 2025 1 ERN = 92.5275 RWF 1 RWF = 0.0108 ERN
30 Jan 2025 1 ERN = 94.5598 RWF 1 RWF = 0.0106 ERN
31 Jan 2025 1 ERN = 94.5944 RWF 1 RWF = 0.0106 ERN

Feb 2025

DateERN-RWFRWF-ERN
01 Feb 2025 1 ERN = 94.5944 RWF 1 RWF = 0.0106 ERN
02 Feb 2025 1 ERN = 94.7519 RWF 1 RWF = 0.0106 ERN
03 Feb 2025 1 ERN = 94.1921 RWF 1 RWF = 0.0106 ERN
04 Feb 2025 1 ERN = 94.1573 RWF 1 RWF = 0.0106 ERN
05 Feb 2025 1 ERN = 92.7966 RWF 1 RWF = 0.0108 ERN
06 Feb 2025 1 ERN = 92.7729 RWF 1 RWF = 0.0108 ERN
07 Feb 2025 1 ERN = 94.0627 RWF 1 RWF = 0.0106 ERN
08 Feb 2025 1 ERN = 94.4254 RWF 1 RWF = 0.0106 ERN
09 Feb 2025 1 ERN = 94.4254 RWF 1 RWF = 0.0106 ERN
10 Feb 2025 1 ERN = 93.5235 RWF 1 RWF = 0.0107 ERN
11 Feb 2025 1 ERN = 94.8613 RWF 1 RWF = 0.0105 ERN
12 Feb 2025 1 ERN = 94.9484 RWF 1 RWF = 0.0105 ERN
13 Feb 2025 1 ERN = 94.7065 RWF 1 RWF = 0.0106 ERN
14 Feb 2025 1 ERN = 93.5752 RWF 1 RWF = 0.0107 ERN
15 Feb 2025 1 ERN = 93.2641 RWF 1 RWF = 0.0107 ERN
16 Feb 2025 1 ERN = 93.2641 RWF 1 RWF = 0.0107 ERN
17 Feb 2025 1 ERN = 94.2045 RWF 1 RWF = 0.0106 ERN
18 Feb 2025 1 ERN = 94.3326 RWF 1 RWF = 0.0106 ERN
19 Feb 2025 1 ERN = 93.4295 RWF 1 RWF = 0.0107 ERN
20 Feb 2025 1 ERN = 94.2492 RWF 1 RWF = 0.0106 ERN
21 Feb 2025 1 ERN = 93.8538 RWF 1 RWF = 0.0107 ERN
22 Feb 2025 1 ERN = 93.8449 RWF 1 RWF = 0.0107 ERN
23 Feb 2025 1 ERN = 93.8449 RWF 1 RWF = 0.0107 ERN
24 Feb 2025 1 ERN = 94.3754 RWF 1 RWF = 0.0106 ERN
25 Feb 2025 1 ERN = 93.792 RWF 1 RWF = 0.0107 ERN
26 Feb 2025 1 ERN = 93.6636 RWF 1 RWF = 0.0107 ERN
27 Feb 2025 1 ERN = 94.4342 RWF 1 RWF = 0.0106 ERN
28 Feb 2025 1 ERN = 93.711 RWF 1 RWF = 0.0107 ERN

Mar 2025

DateERN-RWFRWF-ERN
01 Mar 2025 1 ERN = 93.7333 RWF 1 RWF = 0.0107 ERN
02 Mar 2025 1 ERN = 93.3505 RWF 1 RWF = 0.0107 ERN
03 Mar 2025 1 ERN = 93.4718 RWF 1 RWF = 0.0107 ERN
04 Mar 2025 1 ERN = 94.5314 RWF 1 RWF = 0.0106 ERN
05 Mar 2025 1 ERN = 95.4229 RWF 1 RWF = 0.0105 ERN
06 Mar 2025 1 ERN = 95.5887 RWF 1 RWF = 0.0105 ERN
07 Mar 2025 1 ERN = 93.9133 RWF 1 RWF = 0.0106 ERN
08 Mar 2025 1 ERN = 94.2994 RWF 1 RWF = 0.0106 ERN
09 Mar 2025 1 ERN = 93.9787 RWF 1 RWF = 0.0106 ERN
10 Mar 2025 1 ERN = 93.5269 RWF 1 RWF = 0.0107 ERN
11 Mar 2025 1 ERN = 93.9838 RWF 1 RWF = 0.0106 ERN
12 Mar 2025 1 ERN = 94.9693 RWF 1 RWF = 0.0105 ERN
13 Mar 2025 1 ERN = 94.8894 RWF 1 RWF = 0.0105 ERN
14 Mar 2025 1 ERN = 94.7358 RWF 1 RWF = 0.0106 ERN
15 Mar 2025 1 ERN = 93.4279 RWF 1 RWF = 0.0107 ERN
16 Mar 2025 1 ERN = 93.6584 RWF 1 RWF = 0.0107 ERN
17 Mar 2025 1 ERN = 95.8074 RWF 1 RWF = 0.0104 ERN
18 Mar 2025 1 ERN = 94.5599 RWF 1 RWF = 0.0106 ERN
19 Mar 2025 1 ERN = 94.7518 RWF 1 RWF = 0.0106 ERN
20 Mar 2025 1 ERN = 94.7807 RWF 1 RWF = 0.0106 ERN
21 Mar 2025 1 ERN = 94.4607 RWF 1 RWF = 0.0106 ERN
22 Mar 2025 1 ERN = 95.6899 RWF 1 RWF = 0.0105 ERN
23 Mar 2025 1 ERN = 93.8836 RWF 1 RWF = 0.0107 ERN
24 Mar 2025 1 ERN = 93.8778 RWF 1 RWF = 0.0107 ERN
25 Mar 2025 1 ERN = 95.8325 RWF 1 RWF = 0.0104 ERN
26 Mar 2025 1 ERN = 96.0376 RWF 1 RWF = 0.0104 ERN
27 Mar 2025 1 ERN = 95.9445 RWF 1 RWF = 0.0104 ERN
28 Mar 2025 1 ERN = 96.0227 RWF 1 RWF = 0.0104 ERN
29 Mar 2025 1 ERN = 95.0445 RWF 1 RWF = 0.0105 ERN
30 Mar 2025 1 ERN = 93.9987 RWF 1 RWF = 0.0106 ERN
31 Mar 2025 1 ERN = 93.9577 RWF 1 RWF = 0.0106 ERN

Apr 2025

DateERN-RWFRWF-ERN
01 Apr 2025 1 ERN = 94.4966 RWF 1 RWF = 0.0106 ERN
02 Apr 2025 1 ERN = 94.5585 RWF 1 RWF = 0.0106 ERN
03 Apr 2025 1 ERN = 94.7018 RWF 1 RWF = 0.0106 ERN
04 Apr 2025 1 ERN = 95.8527 RWF 1 RWF = 0.0104 ERN
05 Apr 2025 1 ERN = 96.6689 RWF 1 RWF = 0.0103 ERN
06 Apr 2025 1 ERN = 96.6689 RWF 1 RWF = 0.0103 ERN
07 Apr 2025 1 ERN = 94.046 RWF 1 RWF = 0.0106 ERN
08 Apr 2025 1 ERN = 95.3637 RWF 1 RWF = 0.0105 ERN
09 Apr 2025 1 ERN = 94.3376 RWF 1 RWF = 0.0106 ERN
10 Apr 2025 1 ERN = 94.2005 RWF 1 RWF = 0.0106 ERN
11 Apr 2025 1 ERN = 94.4607 RWF 1 RWF = 0.0106 ERN
12 Apr 2025 1 ERN = 95.8878 RWF 1 RWF = 0.0104 ERN
13 Apr 2025 1 ERN = 94.0305 RWF 1 RWF = 0.0106 ERN
14 Apr 2025 1 ERN = 94.023 RWF 1 RWF = 0.0106 ERN
15 Apr 2025 1 ERN = 94.5302 RWF 1 RWF = 0.0106 ERN
16 Apr 2025 1 ERN = 94.6901 RWF 1 RWF = 0.0106 ERN
17 Apr 2025 1 ERN = 95.3453 RWF 1 RWF = 0.0105 ERN
18 Apr 2025 1 ERN = 94.3333 RWF 1 RWF = 0.0106 ERN
19 Apr 2025 1 ERN = 94.3333 RWF 1 RWF = 0.0106 ERN
20 Apr 2025 1 ERN = 94.3333 RWF 1 RWF = 0.0106 ERN
21 Apr 2025 1 ERN = 94.3333 RWF 1 RWF = 0.0106 ERN
22 Apr 2025 1 ERN = 96.0442 RWF 1 RWF = 0.0104 ERN
23 Apr 2025 1 ERN = 95.1575 RWF 1 RWF = 0.0105 ERN
24 Apr 2025 1 ERN = 95.1575 RWF 1 RWF = 0.0105 ERN

ERN-RWF and RWF-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats