currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-RSD and RSD-ERN exchange rates - 2025

ERN-RSD and RSD-ERN exchange rates - 2025

ERN-RSD and RSD-ERN exchange rates

Check below the exchange rates for ERN-RSD and RSD-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 7.3335 RSD
1 RSD = 0.1364 ERN
1Y 2Y 3Y

Jan 2025

DateERN-RSDRSD-ERN
01 Jan 2025 1 ERN = 7.495 RSD 1 RSD = 0.1334 ERN
02 Jan 2025 1 ERN = 7.5549 RSD 1 RSD = 0.1324 ERN
03 Jan 2025 1 ERN = 7.573 RSD 1 RSD = 0.132 ERN
04 Jan 2025 1 ERN = 7.564 RSD 1 RSD = 0.1322 ERN
05 Jan 2025 1 ERN = 7.564 RSD 1 RSD = 0.1322 ERN
06 Jan 2025 1 ERN = 7.4905 RSD 1 RSD = 0.1335 ERN
07 Jan 2025 1 ERN = 7.5108 RSD 1 RSD = 0.1331 ERN
08 Jan 2025 1 ERN = 7.5827 RSD 1 RSD = 0.1319 ERN
09 Jan 2025 1 ERN = 7.5782 RSD 1 RSD = 0.132 ERN
10 Jan 2025 1 ERN = 7.5731 RSD 1 RSD = 0.132 ERN
11 Jan 2025 1 ERN = 7.6105 RSD 1 RSD = 0.1314 ERN
12 Jan 2025 1 ERN = 7.6105 RSD 1 RSD = 0.1314 ERN
13 Jan 2025 1 ERN = 7.6564 RSD 1 RSD = 0.1306 ERN
14 Jan 2025 1 ERN = 7.6165 RSD 1 RSD = 0.1313 ERN
15 Jan 2025 1 ERN = 7.5766 RSD 1 RSD = 0.132 ERN
16 Jan 2025 1 ERN = 7.5902 RSD 1 RSD = 0.1317 ERN
17 Jan 2025 1 ERN = 7.5821 RSD 1 RSD = 0.1319 ERN
18 Jan 2025 1 ERN = 7.6017 RSD 1 RSD = 0.1315 ERN
19 Jan 2025 1 ERN = 7.5753 RSD 1 RSD = 0.132 ERN
20 Jan 2025 1 ERN = 7.5731 RSD 1 RSD = 0.132 ERN
21 Jan 2025 1 ERN = 7.5405 RSD 1 RSD = 0.1326 ERN
22 Jan 2025 1 ERN = 7.4799 RSD 1 RSD = 0.1337 ERN
23 Jan 2025 1 ERN = 7.5013 RSD 1 RSD = 0.1333 ERN
24 Jan 2025 1 ERN = 7.4527 RSD 1 RSD = 0.1342 ERN
25 Jan 2025 1 ERN = 7.4323 RSD 1 RSD = 0.1345 ERN
26 Jan 2025 1 ERN = 7.4323 RSD 1 RSD = 0.1345 ERN
27 Jan 2025 1 ERN = 7.4269 RSD 1 RSD = 0.1346 ERN
28 Jan 2025 1 ERN = 7.4915 RSD 1 RSD = 0.1335 ERN
29 Jan 2025 1 ERN = 7.5061 RSD 1 RSD = 0.1332 ERN
30 Jan 2025 1 ERN = 7.508 RSD 1 RSD = 0.1332 ERN
31 Jan 2025 1 ERN = 7.5209 RSD 1 RSD = 0.133 ERN

Feb 2025

DateERN-RSDRSD-ERN
01 Feb 2025 1 ERN = 7.5354 RSD 1 RSD = 0.1327 ERN
02 Feb 2025 1 ERN = 7.5355 RSD 1 RSD = 0.1327 ERN
03 Feb 2025 1 ERN = 7.6038 RSD 1 RSD = 0.1315 ERN
04 Feb 2025 1 ERN = 7.5601 RSD 1 RSD = 0.1323 ERN
05 Feb 2025 1 ERN = 7.4943 RSD 1 RSD = 0.1334 ERN
06 Feb 2025 1 ERN = 7.5366 RSD 1 RSD = 0.1327 ERN
07 Feb 2025 1 ERN = 7.5239 RSD 1 RSD = 0.1329 ERN
08 Feb 2025 1 ERN = 7.5507 RSD 1 RSD = 0.1324 ERN
09 Feb 2025 1 ERN = 7.5507 RSD 1 RSD = 0.1324 ERN
10 Feb 2025 1 ERN = 7.5652 RSD 1 RSD = 0.1322 ERN
11 Feb 2025 1 ERN = 7.5578 RSD 1 RSD = 0.1323 ERN
12 Feb 2025 1 ERN = 7.5253 RSD 1 RSD = 0.1329 ERN
13 Feb 2025 1 ERN = 7.5158 RSD 1 RSD = 0.1331 ERN
14 Feb 2025 1 ERN = 7.4536 RSD 1 RSD = 0.1342 ERN
15 Feb 2025 1 ERN = 7.4379 RSD 1 RSD = 0.1344 ERN
16 Feb 2025 1 ERN = 7.4379 RSD 1 RSD = 0.1344 ERN
17 Feb 2025 1 ERN = 7.4534 RSD 1 RSD = 0.1342 ERN
18 Feb 2025 1 ERN = 7.4693 RSD 1 RSD = 0.1339 ERN
19 Feb 2025 1 ERN = 7.4905 RSD 1 RSD = 0.1335 ERN
20 Feb 2025 1 ERN = 7.5077 RSD 1 RSD = 0.1332 ERN
21 Feb 2025 1 ERN = 7.4621 RSD 1 RSD = 0.134 ERN
22 Feb 2025 1 ERN = 7.4658 RSD 1 RSD = 0.1339 ERN
23 Feb 2025 1 ERN = 7.4658 RSD 1 RSD = 0.1339 ERN
24 Feb 2025 1 ERN = 7.4655 RSD 1 RSD = 0.134 ERN
25 Feb 2025 1 ERN = 7.4462 RSD 1 RSD = 0.1343 ERN
26 Feb 2025 1 ERN = 7.4445 RSD 1 RSD = 0.1343 ERN
27 Feb 2025 1 ERN = 7.4547 RSD 1 RSD = 0.1341 ERN
28 Feb 2025 1 ERN = 7.5013 RSD 1 RSD = 0.1333 ERN

Mar 2025

DateERN-RSDRSD-ERN
01 Mar 2025 1 ERN = 7.5261 RSD 1 RSD = 0.1329 ERN
02 Mar 2025 1 ERN = 7.5239 RSD 1 RSD = 0.1329 ERN
03 Mar 2025 1 ERN = 7.5255 RSD 1 RSD = 0.1329 ERN
04 Mar 2025 1 ERN = 7.4032 RSD 1 RSD = 0.1351 ERN
05 Mar 2025 1 ERN = 7.303 RSD 1 RSD = 0.1369 ERN
06 Mar 2025 1 ERN = 7.2332 RSD 1 RSD = 0.1383 ERN
07 Mar 2025 1 ERN = 7.1987 RSD 1 RSD = 0.1389 ERN
08 Mar 2025 1 ERN = 7.1912 RSD 1 RSD = 0.1391 ERN
09 Mar 2025 1 ERN = 7.209 RSD 1 RSD = 0.1387 ERN
10 Mar 2025 1 ERN = 7.2063 RSD 1 RSD = 0.1388 ERN
11 Mar 2025 1 ERN = 7.2035 RSD 1 RSD = 0.1388 ERN
12 Mar 2025 1 ERN = 7.1629 RSD 1 RSD = 0.1396 ERN
13 Mar 2025 1 ERN = 7.1882 RSD 1 RSD = 0.1391 ERN
14 Mar 2025 1 ERN = 7.1908 RSD 1 RSD = 0.1391 ERN
15 Mar 2025 1 ERN = 7.154 RSD 1 RSD = 0.1398 ERN
16 Mar 2025 1 ERN = 7.1816 RSD 1 RSD = 0.1392 ERN
17 Mar 2025 1 ERN = 7.1722 RSD 1 RSD = 0.1394 ERN
18 Mar 2025 1 ERN = 7.1538 RSD 1 RSD = 0.1398 ERN
19 Mar 2025 1 ERN = 7.1511 RSD 1 RSD = 0.1398 ERN
20 Mar 2025 1 ERN = 7.1839 RSD 1 RSD = 0.1392 ERN
21 Mar 2025 1 ERN = 7.2028 RSD 1 RSD = 0.1388 ERN
22 Mar 2025 1 ERN = 7.1836 RSD 1 RSD = 0.1392 ERN
23 Mar 2025 1 ERN = 7.2237 RSD 1 RSD = 0.1384 ERN
24 Mar 2025 1 ERN = 7.2237 RSD 1 RSD = 0.1384 ERN
25 Mar 2025 1 ERN = 7.2383 RSD 1 RSD = 0.1382 ERN
26 Mar 2025 1 ERN = 7.2443 RSD 1 RSD = 0.138 ERN
27 Mar 2025 1 ERN = 7.2392 RSD 1 RSD = 0.1381 ERN
28 Mar 2025 1 ERN = 7.2562 RSD 1 RSD = 0.1378 ERN
29 Mar 2025 1 ERN = 7.2235 RSD 1 RSD = 0.1384 ERN
30 Mar 2025 1 ERN = 7.2125 RSD 1 RSD = 0.1386 ERN
31 Mar 2025 1 ERN = 7.2194 RSD 1 RSD = 0.1385 ERN

Apr 2025

DateERN-RSDRSD-ERN
01 Apr 2025 1 ERN = 7.2208 RSD 1 RSD = 0.1385 ERN
02 Apr 2025 1 ERN = 7.2313 RSD 1 RSD = 0.1383 ERN
03 Apr 2025 1 ERN = 7.1879 RSD 1 RSD = 0.1391 ERN
04 Apr 2025 1 ERN = 7.0588 RSD 1 RSD = 0.1417 ERN
05 Apr 2025 1 ERN = 7.1243 RSD 1 RSD = 0.1404 ERN
06 Apr 2025 1 ERN = 7.1243 RSD 1 RSD = 0.1404 ERN
07 Apr 2025 1 ERN = 7.1227 RSD 1 RSD = 0.1404 ERN
08 Apr 2025 1 ERN = 7.1537 RSD 1 RSD = 0.1398 ERN
09 Apr 2025 1 ERN = 7.0727 RSD 1 RSD = 0.1414 ERN
10 Apr 2025 1 ERN = 7.0743 RSD 1 RSD = 0.1414 ERN
11 Apr 2025 1 ERN = 6.9765 RSD 1 RSD = 0.1433 ERN
12 Apr 2025 1 ERN = 6.8788 RSD 1 RSD = 0.1454 ERN
13 Apr 2025 1 ERN = 6.8827 RSD 1 RSD = 0.1453 ERN
14 Apr 2025 1 ERN = 6.8827 RSD 1 RSD = 0.1453 ERN
15 Apr 2025 1 ERN = 6.8964 RSD 1 RSD = 0.145 ERN
16 Apr 2025 1 ERN = 6.9224 RSD 1 RSD = 0.1445 ERN
17 Apr 2025 1 ERN = 6.8758 RSD 1 RSD = 0.1454 ERN
18 Apr 2025 1 ERN = 6.8758 RSD 1 RSD = 0.1454 ERN
19 Apr 2025 1 ERN = 6.8758 RSD 1 RSD = 0.1454 ERN
20 Apr 2025 1 ERN = 6.8758 RSD 1 RSD = 0.1454 ERN
21 Apr 2025 1 ERN = 6.8758 RSD 1 RSD = 0.1454 ERN
22 Apr 2025 1 ERN = 6.8029 RSD 1 RSD = 0.147 ERN
23 Apr 2025 1 ERN = 6.8546 RSD 1 RSD = 0.1459 ERN
24 Apr 2025 1 ERN = 6.8546 RSD 1 RSD = 0.1459 ERN

ERN-RSD and RSD-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats