currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-PLN and PLN-ERN exchange rates - 2024

ERN-PLN and PLN-ERN exchange rates - 2024

ERN-PLN and PLN-ERN exchange rates

Check below the exchange rates for ERN-PLN and PLN-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ERN = 0.2643 PLN
1 PLN = 3.7838 ERN
1Y 2Y 3Y

Jan 2024

DateERN-PLNPLN-ERN
01 Jan 2024 1 ERN = 0.2628 PLN 1 PLN = 3.8058 ERN
02 Jan 2024 1 ERN = 0.2658 PLN 1 PLN = 3.7627 ERN
03 Jan 2024 1 ERN = 0.2664 PLN 1 PLN = 3.7534 ERN
04 Jan 2024 1 ERN = 0.2645 PLN 1 PLN = 3.7803 ERN
05 Jan 2024 1 ERN = 0.266 PLN 1 PLN = 3.76 ERN
06 Jan 2024 1 ERN = 0.2651 PLN 1 PLN = 3.7715 ERN
07 Jan 2024 1 ERN = 0.2651 PLN 1 PLN = 3.7715 ERN
08 Jan 2024 1 ERN = 0.2647 PLN 1 PLN = 3.7776 ERN
09 Jan 2024 1 ERN = 0.2647 PLN 1 PLN = 3.7774 ERN
10 Jan 2024 1 ERN = 0.2643 PLN 1 PLN = 3.7832 ERN
11 Jan 2024 1 ERN = 0.2641 PLN 1 PLN = 3.7871 ERN
12 Jan 2024 1 ERN = 0.2658 PLN 1 PLN = 3.762 ERN
13 Jan 2024 1 ERN = 0.2653 PLN 1 PLN = 3.7691 ERN
14 Jan 2024 1 ERN = 0.2653 PLN 1 PLN = 3.7691 ERN
15 Jan 2024 1 ERN = 0.2657 PLN 1 PLN = 3.7635 ERN
16 Jan 2024 1 ERN = 0.2688 PLN 1 PLN = 3.7196 ERN
17 Jan 2024 1 ERN = 0.2696 PLN 1 PLN = 3.7093 ERN
18 Jan 2024 1 ERN = 0.2698 PLN 1 PLN = 3.7063 ERN
19 Jan 2024 1 ERN = 0.267 PLN 1 PLN = 3.7448 ERN
20 Jan 2024 1 ERN = 0.2664 PLN 1 PLN = 3.7531 ERN
21 Jan 2024 1 ERN = 0.2664 PLN 1 PLN = 3.7532 ERN
22 Jan 2024 1 ERN = 0.2673 PLN 1 PLN = 3.7417 ERN
23 Jan 2024 1 ERN = 0.2689 PLN 1 PLN = 3.7195 ERN
24 Jan 2024 1 ERN = 0.2673 PLN 1 PLN = 3.7411 ERN
25 Jan 2024 1 ERN = 0.2679 PLN 1 PLN = 3.7333 ERN
26 Jan 2024 1 ERN = 0.2683 PLN 1 PLN = 3.7267 ERN
27 Jan 2024 1 ERN = 0.2682 PLN 1 PLN = 3.7281 ERN
28 Jan 2024 1 ERN = 0.2682 PLN 1 PLN = 3.7281 ERN
29 Jan 2024 1 ERN = 0.2691 PLN 1 PLN = 3.7157 ERN
30 Jan 2024 1 ERN = 0.2683 PLN 1 PLN = 3.7279 ERN
31 Jan 2024 1 ERN = 0.2664 PLN 1 PLN = 3.7531 ERN

Feb 2024

DateERN-PLNPLN-ERN
01 Feb 2024 1 ERN = 0.2674 PLN 1 PLN = 3.7403 ERN
02 Feb 2024 1 ERN = 0.2644 PLN 1 PLN = 3.7826 ERN
03 Feb 2024 1 ERN = 0.2666 PLN 1 PLN = 3.7505 ERN
04 Feb 2024 1 ERN = 0.2666 PLN 1 PLN = 3.7505 ERN
05 Feb 2024 1 ERN = 0.2689 PLN 1 PLN = 3.7192 ERN
06 Feb 2024 1 ERN = 0.27 PLN 1 PLN = 3.7043 ERN
07 Feb 2024 1 ERN = 0.269 PLN 1 PLN = 3.718 ERN
08 Feb 2024 1 ERN = 0.2687 PLN 1 PLN = 3.7213 ERN
09 Feb 2024 1 ERN = 0.2674 PLN 1 PLN = 3.739 ERN
10 Feb 2024 1 ERN = 0.2674 PLN 1 PLN = 3.7393 ERN
11 Feb 2024 1 ERN = 0.2674 PLN 1 PLN = 3.7397 ERN
12 Feb 2024 1 ERN = 0.2674 PLN 1 PLN = 3.7399 ERN
13 Feb 2024 1 ERN = 0.2669 PLN 1 PLN = 3.7469 ERN
14 Feb 2024 1 ERN = 0.2701 PLN 1 PLN = 3.702 ERN
15 Feb 2024 1 ERN = 0.2696 PLN 1 PLN = 3.7097 ERN
16 Feb 2024 1 ERN = 0.2686 PLN 1 PLN = 3.7223 ERN
17 Feb 2024 1 ERN = 0.2685 PLN 1 PLN = 3.7251 ERN
18 Feb 2024 1 ERN = 0.2685 PLN 1 PLN = 3.7248 ERN
19 Feb 2024 1 ERN = 0.2677 PLN 1 PLN = 3.7362 ERN
20 Feb 2024 1 ERN = 0.2667 PLN 1 PLN = 3.7491 ERN
21 Feb 2024 1 ERN = 0.2663 PLN 1 PLN = 3.7551 ERN
22 Feb 2024 1 ERN = 0.2654 PLN 1 PLN = 3.7685 ERN
23 Feb 2024 1 ERN = 0.2652 PLN 1 PLN = 3.771 ERN
24 Feb 2024 1 ERN = 0.2653 PLN 1 PLN = 3.7696 ERN
25 Feb 2024 1 ERN = 0.2653 PLN 1 PLN = 3.7696 ERN
26 Feb 2024 1 ERN = 0.2645 PLN 1 PLN = 3.781 ERN
27 Feb 2024 1 ERN = 0.2651 PLN 1 PLN = 3.7722 ERN
28 Feb 2024 1 ERN = 0.2652 PLN 1 PLN = 3.7703 ERN
29 Feb 2024 1 ERN = 0.266 PLN 1 PLN = 3.7587 ERN

Mar 2024

DateERN-PLNPLN-ERN
01 Mar 2024 1 ERN = 0.2662 PLN 1 PLN = 3.7561 ERN
02 Mar 2024 1 ERN = 0.2656 PLN 1 PLN = 3.7655 ERN
03 Mar 2024 1 ERN = 0.2656 PLN 1 PLN = 3.7655 ERN
04 Mar 2024 1 ERN = 0.2656 PLN 1 PLN = 3.7645 ERN
05 Mar 2024 1 ERN = 0.2658 PLN 1 PLN = 3.7624 ERN
06 Mar 2024 1 ERN = 0.2637 PLN 1 PLN = 3.7924 ERN
07 Mar 2024 1 ERN = 0.2632 PLN 1 PLN = 3.799 ERN
08 Mar 2024 1 ERN = 0.2625 PLN 1 PLN = 3.8093 ERN
09 Mar 2024 1 ERN = 0.2621 PLN 1 PLN = 3.8154 ERN
10 Mar 2024 1 ERN = 0.2621 PLN 1 PLN = 3.8154 ERN
11 Mar 2024 1 ERN = 0.2612 PLN 1 PLN = 3.8287 ERN
12 Mar 2024 1 ERN = 0.2619 PLN 1 PLN = 3.8186 ERN
13 Mar 2024 1 ERN = 0.261 PLN 1 PLN = 3.8308 ERN
14 Mar 2024 1 ERN = 0.262 PLN 1 PLN = 3.817 ERN
15 Mar 2024 1 ERN = 0.2629 PLN 1 PLN = 3.804 ERN
16 Mar 2024 1 ERN = 0.2635 PLN 1 PLN = 3.7945 ERN
17 Mar 2024 1 ERN = 0.2634 PLN 1 PLN = 3.7967 ERN
18 Mar 2024 1 ERN = 0.264 PLN 1 PLN = 3.7879 ERN
19 Mar 2024 1 ERN = 0.2656 PLN 1 PLN = 3.7653 ERN
20 Mar 2024 1 ERN = 0.2658 PLN 1 PLN = 3.7619 ERN
21 Mar 2024 1 ERN = 0.2631 PLN 1 PLN = 3.8011 ERN
22 Mar 2024 1 ERN = 0.2659 PLN 1 PLN = 3.7601 ERN
23 Mar 2024 1 ERN = 0.2665 PLN 1 PLN = 3.752 ERN
24 Mar 2024 1 ERN = 0.2665 PLN 1 PLN = 3.752 ERN
25 Mar 2024 1 ERN = 0.265 PLN 1 PLN = 3.7737 ERN
26 Mar 2024 1 ERN = 0.2645 PLN 1 PLN = 3.7809 ERN
27 Mar 2024 1 ERN = 0.266 PLN 1 PLN = 3.7598 ERN
28 Mar 2024 1 ERN = 0.266 PLN 1 PLN = 3.7589 ERN
29 Mar 2024 1 ERN = 0.2654 PLN 1 PLN = 3.7684 ERN
30 Mar 2024 1 ERN = 0.2652 PLN 1 PLN = 3.7709 ERN
31 Mar 2024 1 ERN = 0.2652 PLN 1 PLN = 3.7709 ERN

Apr 2024

DateERN-PLNPLN-ERN
01 Apr 2024 1 ERN = 0.2651 PLN 1 PLN = 3.7723 ERN
02 Apr 2024 1 ERN = 0.2664 PLN 1 PLN = 3.754 ERN
03 Apr 2024 1 ERN = 0.2656 PLN 1 PLN = 3.765 ERN
04 Apr 2024 1 ERN = 0.2638 PLN 1 PLN = 3.7905 ERN
05 Apr 2024 1 ERN = 0.2634 PLN 1 PLN = 3.7967 ERN
06 Apr 2024 1 ERN = 0.2633 PLN 1 PLN = 3.7981 ERN
07 Apr 2024 1 ERN = 0.2633 PLN 1 PLN = 3.7981 ERN
08 Apr 2024 1 ERN = 0.2634 PLN 1 PLN = 3.7969 ERN
09 Apr 2024 1 ERN = 0.261 PLN 1 PLN = 3.8318 ERN
10 Apr 2024 1 ERN = 0.2611 PLN 1 PLN = 3.8298 ERN
11 Apr 2024 1 ERN = 0.2645 PLN 1 PLN = 3.7811 ERN
12 Apr 2024 1 ERN = 0.2667 PLN 1 PLN = 3.7502 ERN
13 Apr 2024 1 ERN = 0.2687 PLN 1 PLN = 3.7221 ERN
14 Apr 2024 1 ERN = 0.2687 PLN 1 PLN = 3.7221 ERN
15 Apr 2024 1 ERN = 0.2687 PLN 1 PLN = 3.722 ERN
16 Apr 2024 1 ERN = 0.2722 PLN 1 PLN = 3.6733 ERN
17 Apr 2024 1 ERN = 0.2725 PLN 1 PLN = 3.6691 ERN
18 Apr 2024 1 ERN = 0.27 PLN 1 PLN = 3.703 ERN
19 Apr 2024 1 ERN = 0.2708 PLN 1 PLN = 3.6927 ERN
20 Apr 2024 1 ERN = 0.2697 PLN 1 PLN = 3.7083 ERN
21 Apr 2024 1 ERN = 0.2697 PLN 1 PLN = 3.7083 ERN
22 Apr 2024 1 ERN = 0.2706 PLN 1 PLN = 3.6952 ERN
23 Apr 2024 1 ERN = 0.2695 PLN 1 PLN = 3.71 ERN
24 Apr 2024 1 ERN = 0.2695 PLN 1 PLN = 3.7108 ERN
25 Apr 2024 1 ERN = 0.2685 PLN 1 PLN = 3.7241 ERN
26 Apr 2024 1 ERN = 0.2688 PLN 1 PLN = 3.7203 ERN
27 Apr 2024 1 ERN = 0.269 PLN 1 PLN = 3.7174 ERN
28 Apr 2024 1 ERN = 0.2687 PLN 1 PLN = 3.7218 ERN
29 Apr 2024 1 ERN = 0.269 PLN 1 PLN = 3.7182 ERN
30 Apr 2024 1 ERN = 0.2687 PLN 1 PLN = 3.7223 ERN

May 2024

DateERN-PLNPLN-ERN
01 May 2024 1 ERN = 0.271 PLN 1 PLN = 3.6899 ERN
02 May 2024 1 ERN = 0.2696 PLN 1 PLN = 3.7086 ERN
03 May 2024 1 ERN = 0.2685 PLN 1 PLN = 3.7242 ERN
04 May 2024 1 ERN = 0.268 PLN 1 PLN = 3.7311 ERN
05 May 2024 1 ERN = 0.268 PLN 1 PLN = 3.7311 ERN
06 May 2024 1 ERN = 0.2671 PLN 1 PLN = 3.7443 ERN
07 May 2024 1 ERN = 0.267 PLN 1 PLN = 3.7457 ERN
08 May 2024 1 ERN = 0.2674 PLN 1 PLN = 3.7397 ERN
09 May 2024 1 ERN = 0.2666 PLN 1 PLN = 3.7508 ERN
10 May 2024 1 ERN = 0.2658 PLN 1 PLN = 3.7625 ERN
11 May 2024 1 ERN = 0.2664 PLN 1 PLN = 3.7543 ERN
12 May 2024 1 ERN = 0.2664 PLN 1 PLN = 3.7542 ERN
13 May 2024 1 ERN = 0.2647 PLN 1 PLN = 3.7782 ERN
14 May 2024 1 ERN = 0.2637 PLN 1 PLN = 3.7925 ERN
15 May 2024 1 ERN = 0.2628 PLN 1 PLN = 3.8051 ERN
16 May 2024 1 ERN = 0.2616 PLN 1 PLN = 3.8226 ERN
17 May 2024 1 ERN = 0.2622 PLN 1 PLN = 3.8137 ERN
18 May 2024 1 ERN = 0.2614 PLN 1 PLN = 3.826 ERN
19 May 2024 1 ERN = 0.2612 PLN 1 PLN = 3.8284 ERN
20 May 2024 1 ERN = 0.2612 PLN 1 PLN = 3.8289 ERN
21 May 2024 1 ERN = 0.2611 PLN 1 PLN = 3.8296 ERN
22 May 2024 1 ERN = 0.2629 PLN 1 PLN = 3.8036 ERN
23 May 2024 1 ERN = 0.2619 PLN 1 PLN = 3.8184 ERN
24 May 2024 1 ERN = 0.2616 PLN 1 PLN = 3.8224 ERN
25 May 2024 1 ERN = 0.2618 PLN 1 PLN = 3.8199 ERN
26 May 2024 1 ERN = 0.2619 PLN 1 PLN = 3.8184 ERN
27 May 2024 1 ERN = 0.2616 PLN 1 PLN = 3.8228 ERN
28 May 2024 1 ERN = 0.2603 PLN 1 PLN = 3.8416 ERN
29 May 2024 1 ERN = 0.2619 PLN 1 PLN = 3.8188 ERN
30 May 2024 1 ERN = 0.2642 PLN 1 PLN = 3.7855 ERN
31 May 2024 1 ERN = 0.2619 PLN 1 PLN = 3.8175 ERN

Jun 2024

DateERN-PLNPLN-ERN
01 Jun 2024 1 ERN = 0.2626 PLN 1 PLN = 3.808 ERN
02 Jun 2024 1 ERN = 0.2626 PLN 1 PLN = 3.808 ERN
03 Jun 2024 1 ERN = 0.2634 PLN 1 PLN = 3.797 ERN
04 Jun 2024 1 ERN = 0.2637 PLN 1 PLN = 3.7923 ERN
05 Jun 2024 1 ERN = 0.264 PLN 1 PLN = 3.7878 ERN
06 Jun 2024 1 ERN = 0.264 PLN 1 PLN = 3.7877 ERN
07 Jun 2024 1 ERN = 0.2623 PLN 1 PLN = 3.8125 ERN
08 Jun 2024 1 ERN = 0.2668 PLN 1 PLN = 3.7479 ERN
09 Jun 2024 1 ERN = 0.2668 PLN 1 PLN = 3.7479 ERN
10 Jun 2024 1 ERN = 0.268 PLN 1 PLN = 3.7315 ERN
11 Jun 2024 1 ERN = 0.2697 PLN 1 PLN = 3.7078 ERN
12 Jun 2024 1 ERN = 0.2688 PLN 1 PLN = 3.7198 ERN
13 Jun 2024 1 ERN = 0.2686 PLN 1 PLN = 3.7226 ERN
14 Jun 2024 1 ERN = 0.273 PLN 1 PLN = 3.663 ERN
15 Jun 2024 1 ERN = 0.2728 PLN 1 PLN = 3.6655 ERN
16 Jun 2024 1 ERN = 0.2728 PLN 1 PLN = 3.666 ERN
17 Jun 2024 1 ERN = 0.2713 PLN 1 PLN = 3.6857 ERN
18 Jun 2024 1 ERN = 0.2707 PLN 1 PLN = 3.694 ERN
19 Jun 2024 1 ERN = 0.2686 PLN 1 PLN = 3.7236 ERN
20 Jun 2024 1 ERN = 0.2688 PLN 1 PLN = 3.7205 ERN
21 Jun 2024 1 ERN = 0.2697 PLN 1 PLN = 3.7077 ERN
22 Jun 2024 1 ERN = 0.2696 PLN 1 PLN = 3.7085 ERN
23 Jun 2024 1 ERN = 0.2696 PLN 1 PLN = 3.7091 ERN
24 Jun 2024 1 ERN = 0.2672 PLN 1 PLN = 3.7431 ERN
25 Jun 2024 1 ERN = 0.2675 PLN 1 PLN = 3.7385 ERN
26 Jun 2024 1 ERN = 0.2688 PLN 1 PLN = 3.7208 ERN
27 Jun 2024 1 ERN = 0.2691 PLN 1 PLN = 3.7156 ERN
28 Jun 2024 1 ERN = 0.2683 PLN 1 PLN = 3.7269 ERN
29 Jun 2024 1 ERN = 0.2683 PLN 1 PLN = 3.7268 ERN
30 Jun 2024 1 ERN = 0.2683 PLN 1 PLN = 3.7277 ERN

Jul 2024

DateERN-PLNPLN-ERN
01 Jul 2024 1 ERN = 0.2669 PLN 1 PLN = 3.7467 ERN
02 Jul 2024 1 ERN = 0.2688 PLN 1 PLN = 3.7205 ERN
03 Jul 2024 1 ERN = 0.2666 PLN 1 PLN = 3.7508 ERN
04 Jul 2024 1 ERN = 0.265 PLN 1 PLN = 3.7743 ERN
05 Jul 2024 1 ERN = 0.2636 PLN 1 PLN = 3.7938 ERN
06 Jul 2024 1 ERN = 0.2635 PLN 1 PLN = 3.795 ERN
07 Jul 2024 1 ERN = 0.2634 PLN 1 PLN = 3.7972 ERN
08 Jul 2024 1 ERN = 0.2631 PLN 1 PLN = 3.8008 ERN
09 Jul 2024 1 ERN = 0.2629 PLN 1 PLN = 3.8037 ERN
10 Jul 2024 1 ERN = 0.2621 PLN 1 PLN = 3.8153 ERN
11 Jul 2024 1 ERN = 0.2612 PLN 1 PLN = 3.8282 ERN
12 Jul 2024 1 ERN = 0.2606 PLN 1 PLN = 3.838 ERN
13 Jul 2024 1 ERN = 0.26 PLN 1 PLN = 3.8459 ERN
14 Jul 2024 1 ERN = 0.26 PLN 1 PLN = 3.8458 ERN
15 Jul 2024 1 ERN = 0.2598 PLN 1 PLN = 3.849 ERN
16 Jul 2024 1 ERN = 0.261 PLN 1 PLN = 3.8313 ERN
17 Jul 2024 1 ERN = 0.2618 PLN 1 PLN = 3.8191 ERN
18 Jul 2024 1 ERN = 0.2618 PLN 1 PLN = 3.819 ERN
19 Jul 2024 1 ERN = 0.2624 PLN 1 PLN = 3.8117 ERN
20 Jul 2024 1 ERN = 0.2626 PLN 1 PLN = 3.8081 ERN
21 Jul 2024 1 ERN = 0.2626 PLN 1 PLN = 3.8086 ERN
22 Jul 2024 1 ERN = 0.2621 PLN 1 PLN = 3.8154 ERN
23 Jul 2024 1 ERN = 0.2625 PLN 1 PLN = 3.8097 ERN
24 Jul 2024 1 ERN = 0.2637 PLN 1 PLN = 3.7925 ERN
25 Jul 2024 1 ERN = 0.2639 PLN 1 PLN = 3.7888 ERN
26 Jul 2024 1 ERN = 0.2624 PLN 1 PLN = 3.8109 ERN
27 Jul 2024 1 ERN = 0.2624 PLN 1 PLN = 3.8103 ERN
28 Jul 2024 1 ERN = 0.2624 PLN 1 PLN = 3.8103 ERN
29 Jul 2024 1 ERN = 0.2646 PLN 1 PLN = 3.7791 ERN
30 Jul 2024 1 ERN = 0.2639 PLN 1 PLN = 3.7888 ERN
31 Jul 2024 1 ERN = 0.2642 PLN 1 PLN = 3.7852 ERN

Aug 2024

DateERN-PLNPLN-ERN
01 Aug 2024 1 ERN = 0.2655 PLN 1 PLN = 3.7664 ERN
02 Aug 2024 1 ERN = 0.2639 PLN 1 PLN = 3.7889 ERN
03 Aug 2024 1 ERN = 0.2621 PLN 1 PLN = 3.8158 ERN
04 Aug 2024 1 ERN = 0.2616 PLN 1 PLN = 3.8223 ERN
05 Aug 2024 1 ERN = 0.262 PLN 1 PLN = 3.8166 ERN
06 Aug 2024 1 ERN = 0.2633 PLN 1 PLN = 3.7974 ERN
07 Aug 2024 1 ERN = 0.2635 PLN 1 PLN = 3.7947 ERN
08 Aug 2024 1 ERN = 0.2634 PLN 1 PLN = 3.7969 ERN
09 Aug 2024 1 ERN = 0.2641 PLN 1 PLN = 3.7863 ERN
10 Aug 2024 1 ERN = 0.2639 PLN 1 PLN = 3.7891 ERN
11 Aug 2024 1 ERN = 0.2638 PLN 1 PLN = 3.7909 ERN
12 Aug 2024 1 ERN = 0.2628 PLN 1 PLN = 3.8056 ERN
13 Aug 2024 1 ERN = 0.2617 PLN 1 PLN = 3.8214 ERN
14 Aug 2024 1 ERN = 0.2599 PLN 1 PLN = 3.8469 ERN
15 Aug 2024 1 ERN = 0.2592 PLN 1 PLN = 3.8577 ERN
16 Aug 2024 1 ERN = 0.259 PLN 1 PLN = 3.8608 ERN
17 Aug 2024 1 ERN = 0.2578 PLN 1 PLN = 3.8789 ERN
18 Aug 2024 1 ERN = 0.2578 PLN 1 PLN = 3.8789 ERN
19 Aug 2024 1 ERN = 0.2577 PLN 1 PLN = 3.8803 ERN
20 Aug 2024 1 ERN = 0.2564 PLN 1 PLN = 3.8995 ERN
21 Aug 2024 1 ERN = 0.257 PLN 1 PLN = 3.8905 ERN
22 Aug 2024 1 ERN = 0.2564 PLN 1 PLN = 3.8995 ERN
23 Aug 2024 1 ERN = 0.2563 PLN 1 PLN = 3.9013 ERN
24 Aug 2024 1 ERN = 0.254 PLN 1 PLN = 3.9365 ERN
25 Aug 2024 1 ERN = 0.2543 PLN 1 PLN = 3.9323 ERN
26 Aug 2024 1 ERN = 0.2557 PLN 1 PLN = 3.9115 ERN
27 Aug 2024 1 ERN = 0.2556 PLN 1 PLN = 3.9123 ERN
28 Aug 2024 1 ERN = 0.2579 PLN 1 PLN = 3.8775 ERN
29 Aug 2024 1 ERN = 0.2577 PLN 1 PLN = 3.8808 ERN
30 Aug 2024 1 ERN = 0.2571 PLN 1 PLN = 3.8889 ERN
31 Aug 2024 1 ERN = 0.2584 PLN 1 PLN = 3.8699 ERN

Sep 2024

DateERN-PLNPLN-ERN
01 Sep 2024 1 ERN = 0.2584 PLN 1 PLN = 3.8693 ERN
02 Sep 2024 1 ERN = 0.2577 PLN 1 PLN = 3.8811 ERN
03 Sep 2024 1 ERN = 0.2584 PLN 1 PLN = 3.8702 ERN
04 Sep 2024 1 ERN = 0.2581 PLN 1 PLN = 3.8739 ERN
05 Sep 2024 1 ERN = 0.2563 PLN 1 PLN = 3.9017 ERN
06 Sep 2024 1 ERN = 0.257 PLN 1 PLN = 3.8912 ERN
07 Sep 2024 1 ERN = 0.2576 PLN 1 PLN = 3.8824 ERN
08 Sep 2024 1 ERN = 0.2577 PLN 1 PLN = 3.881 ERN
09 Sep 2024 1 ERN = 0.2584 PLN 1 PLN = 3.8703 ERN
10 Sep 2024 1 ERN = 0.2588 PLN 1 PLN = 3.8636 ERN
11 Sep 2024 1 ERN = 0.2588 PLN 1 PLN = 3.8644 ERN
12 Sep 2024 1 ERN = 0.2602 PLN 1 PLN = 3.8438 ERN
13 Sep 2024 1 ERN = 0.2581 PLN 1 PLN = 3.8752 ERN
14 Sep 2024 1 ERN = 0.2577 PLN 1 PLN = 3.8806 ERN
15 Sep 2024 1 ERN = 0.2577 PLN 1 PLN = 3.8806 ERN
16 Sep 2024 1 ERN = 0.2559 PLN 1 PLN = 3.9085 ERN
17 Sep 2024 1 ERN = 0.2555 PLN 1 PLN = 3.9146 ERN
18 Sep 2024 1 ERN = 0.2559 PLN 1 PLN = 3.9075 ERN
19 Sep 2024 1 ERN = 0.255 PLN 1 PLN = 3.9219 ERN
20 Sep 2024 1 ERN = 0.2553 PLN 1 PLN = 3.9169 ERN
21 Sep 2024 1 ERN = 0.255 PLN 1 PLN = 3.9212 ERN
22 Sep 2024 1 ERN = 0.255 PLN 1 PLN = 3.9212 ERN
23 Sep 2024 1 ERN = 0.2564 PLN 1 PLN = 3.8995 ERN
24 Sep 2024 1 ERN = 0.2554 PLN 1 PLN = 3.9152 ERN
25 Sep 2024 1 ERN = 0.2539 PLN 1 PLN = 3.9382 ERN
26 Sep 2024 1 ERN = 0.2551 PLN 1 PLN = 3.9207 ERN
27 Sep 2024 1 ERN = 0.2554 PLN 1 PLN = 3.9157 ERN
28 Sep 2024 1 ERN = 0.2554 PLN 1 PLN = 3.9159 ERN
29 Sep 2024 1 ERN = 0.2554 PLN 1 PLN = 3.9159 ERN
30 Sep 2024 1 ERN = 0.2549 PLN 1 PLN = 3.9234 ERN

Oct 2024

DateERN-PLNPLN-ERN
01 Oct 2024 1 ERN = 0.2578 PLN 1 PLN = 3.8796 ERN
02 Oct 2024 1 ERN = 0.2585 PLN 1 PLN = 3.868 ERN
03 Oct 2024 1 ERN = 0.26 PLN 1 PLN = 3.8454 ERN
04 Oct 2024 1 ERN = 0.2609 PLN 1 PLN = 3.8336 ERN
05 Oct 2024 1 ERN = 0.2621 PLN 1 PLN = 3.8151 ERN
06 Oct 2024 1 ERN = 0.2621 PLN 1 PLN = 3.8151 ERN
07 Oct 2024 1 ERN = 0.2623 PLN 1 PLN = 3.8121 ERN
08 Oct 2024 1 ERN = 0.2616 PLN 1 PLN = 3.8224 ERN
09 Oct 2024 1 ERN = 0.2616 PLN 1 PLN = 3.8231 ERN
10 Oct 2024 1 ERN = 0.2625 PLN 1 PLN = 3.8094 ERN
11 Oct 2024 1 ERN = 0.2615 PLN 1 PLN = 3.8246 ERN
12 Oct 2024 1 ERN = 0.2615 PLN 1 PLN = 3.8243 ERN
13 Oct 2024 1 ERN = 0.2615 PLN 1 PLN = 3.8243 ERN
14 Oct 2024 1 ERN = 0.262 PLN 1 PLN = 3.8168 ERN
15 Oct 2024 1 ERN = 0.2625 PLN 1 PLN = 3.8089 ERN
16 Oct 2024 1 ERN = 0.2631 PLN 1 PLN = 3.801 ERN
17 Oct 2024 1 ERN = 0.2646 PLN 1 PLN = 3.7786 ERN
18 Oct 2024 1 ERN = 0.2647 PLN 1 PLN = 3.7778 ERN
19 Oct 2024 1 ERN = 0.264 PLN 1 PLN = 3.7886 ERN
20 Oct 2024 1 ERN = 0.2646 PLN 1 PLN = 3.7796 ERN
21 Oct 2024 1 ERN = 0.2652 PLN 1 PLN = 3.7713 ERN
22 Oct 2024 1 ERN = 0.266 PLN 1 PLN = 3.7594 ERN
23 Oct 2024 1 ERN = 0.269 PLN 1 PLN = 3.7173 ERN
24 Oct 2024 1 ERN = 0.2681 PLN 1 PLN = 3.7295 ERN
25 Oct 2024 1 ERN = 0.2678 PLN 1 PLN = 3.7338 ERN
26 Oct 2024 1 ERN = 0.2678 PLN 1 PLN = 3.7347 ERN
27 Oct 2024 1 ERN = 0.2678 PLN 1 PLN = 3.7347 ERN
28 Oct 2024 1 ERN = 0.268 PLN 1 PLN = 3.7308 ERN
29 Oct 2024 1 ERN = 0.2689 PLN 1 PLN = 3.7183 ERN
30 Oct 2024 1 ERN = 0.2679 PLN 1 PLN = 3.7328 ERN
31 Oct 2024 1 ERN = 0.2666 PLN 1 PLN = 3.7516 ERN

Nov 2024

DateERN-PLNPLN-ERN
01 Nov 2024 1 ERN = 0.2669 PLN 1 PLN = 3.7461 ERN
02 Nov 2024 1 ERN = 0.2684 PLN 1 PLN = 3.7251 ERN
03 Nov 2024 1 ERN = 0.2671 PLN 1 PLN = 3.7445 ERN
04 Nov 2024 1 ERN = 0.2654 PLN 1 PLN = 3.7675 ERN
05 Nov 2024 1 ERN = 0.2667 PLN 1 PLN = 3.7498 ERN
06 Nov 2024 1 ERN = 0.2709 PLN 1 PLN = 3.6915 ERN
07 Nov 2024 1 ERN = 0.2673 PLN 1 PLN = 3.7407 ERN
08 Nov 2024 1 ERN = 0.2678 PLN 1 PLN = 3.7336 ERN
09 Nov 2024 1 ERN = 0.269 PLN 1 PLN = 3.7181 ERN
10 Nov 2024 1 ERN = 0.269 PLN 1 PLN = 3.7181 ERN
11 Nov 2024 1 ERN = 0.2719 PLN 1 PLN = 3.6774 ERN
12 Nov 2024 1 ERN = 0.2732 PLN 1 PLN = 3.6597 ERN
14 Nov 2024 1 ERN = 0.2746 PLN 1 PLN = 3.6421 ERN
15 Nov 2024 1 ERN = 0.2738 PLN 1 PLN = 3.6529 ERN

ERN-PLN and PLN-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats