> ERN-PKR and PKR-ERN exchange rates - 2024

ERN-PKR and PKR-ERN exchange rates - 2024

ERN-PKR and PKR-ERN exchange rates

Check below the exchange rates for ERN-PKR and PKR-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ERN = 18.5529 PKR

1 PKR = 0.0539 ERN

1Y 2Y 3Y

ERN to PKRPKR to ERN

Jan 2024

Date	ERN-PKR	PKR-ERN
01 Jan 2024	1 ERN = 18.5987 PKR	1 PKR = 0.0538 ERN
02 Jan 2024	1 ERN = 18.5722 PKR	1 PKR = 0.0538 ERN
03 Jan 2024	1 ERN = 18.7833 PKR	1 PKR = 0.0532 ERN
04 Jan 2024	1 ERN = 18.7814 PKR	1 PKR = 0.0532 ERN
05 Jan 2024	1 ERN = 18.5334 PKR	1 PKR = 0.054 ERN
06 Jan 2024	1 ERN = 18.4605 PKR	1 PKR = 0.0542 ERN
07 Jan 2024	1 ERN = 18.4605 PKR	1 PKR = 0.0542 ERN
08 Jan 2024	1 ERN = 18.7402 PKR	1 PKR = 0.0534 ERN
09 Jan 2024	1 ERN = 18.7478 PKR	1 PKR = 0.0533 ERN
10 Jan 2024	1 ERN = 18.7455 PKR	1 PKR = 0.0533 ERN
11 Jan 2024	1 ERN = 18.7426 PKR	1 PKR = 0.0534 ERN
12 Jan 2024	1 ERN = 18.4928 PKR	1 PKR = 0.0541 ERN
13 Jan 2024	1 ERN = 18.4568 PKR	1 PKR = 0.0542 ERN
14 Jan 2024	1 ERN = 18.4568 PKR	1 PKR = 0.0542 ERN
15 Jan 2024	1 ERN = 18.6644 PKR	1 PKR = 0.0536 ERN
16 Jan 2024	1 ERN = 18.6862 PKR	1 PKR = 0.0535 ERN
17 Jan 2024	1 ERN = 18.6662 PKR	1 PKR = 0.0536 ERN
18 Jan 2024	1 ERN = 18.4168 PKR	1 PKR = 0.0543 ERN
19 Jan 2024	1 ERN = 18.6717 PKR	1 PKR = 0.0536 ERN
20 Jan 2024	1 ERN = 18.6121 PKR	1 PKR = 0.0537 ERN
21 Jan 2024	1 ERN = 18.6121 PKR	1 PKR = 0.0537 ERN
22 Jan 2024	1 ERN = 18.644 PKR	1 PKR = 0.0536 ERN
23 Jan 2024	1 ERN = 18.6415 PKR	1 PKR = 0.0536 ERN
24 Jan 2024	1 ERN = 18.4066 PKR	1 PKR = 0.0543 ERN
25 Jan 2024	1 ERN = 18.6521 PKR	1 PKR = 0.0536 ERN
26 Jan 2024	1 ERN = 18.6396 PKR	1 PKR = 0.0536 ERN
27 Jan 2024	1 ERN = 18.6538 PKR	1 PKR = 0.0536 ERN
28 Jan 2024	1 ERN = 18.6538 PKR	1 PKR = 0.0536 ERN
29 Jan 2024	1 ERN = 18.3911 PKR	1 PKR = 0.0544 ERN
30 Jan 2024	1 ERN = 18.6311 PKR	1 PKR = 0.0537 ERN
31 Jan 2024	1 ERN = 18.643 PKR	1 PKR = 0.0536 ERN

Feb 2024

Date	ERN-PKR	PKR-ERN
01 Feb 2024	1 ERN = 18.5644 PKR	1 PKR = 0.0539 ERN
02 Feb 2024	1 ERN = 18.4606 PKR	1 PKR = 0.0542 ERN
03 Feb 2024	1 ERN = 18.6434 PKR	1 PKR = 0.0536 ERN
04 Feb 2024	1 ERN = 18.6434 PKR	1 PKR = 0.0536 ERN
05 Feb 2024	1 ERN = 18.4709 PKR	1 PKR = 0.0541 ERN
06 Feb 2024	1 ERN = 18.6389 PKR	1 PKR = 0.0537 ERN
07 Feb 2024	1 ERN = 18.6135 PKR	1 PKR = 0.0537 ERN
08 Feb 2024	1 ERN = 18.6348 PKR	1 PKR = 0.0537 ERN
09 Feb 2024	1 ERN = 18.4449 PKR	1 PKR = 0.0542 ERN
10 Feb 2024	1 ERN = 18.4329 PKR	1 PKR = 0.0543 ERN
11 Feb 2024	1 ERN = 18.4329 PKR	1 PKR = 0.0543 ERN
12 Feb 2024	1 ERN = 18.6308 PKR	1 PKR = 0.0537 ERN
13 Feb 2024	1 ERN = 18.6168 PKR	1 PKR = 0.0537 ERN
14 Feb 2024	1 ERN = 18.6172 PKR	1 PKR = 0.0537 ERN
15 Feb 2024	1 ERN = 18.6155 PKR	1 PKR = 0.0537 ERN
16 Feb 2024	1 ERN = 18.624 PKR	1 PKR = 0.0537 ERN
17 Feb 2024	1 ERN = 18.6336 PKR	1 PKR = 0.0537 ERN
18 Feb 2024	1 ERN = 18.6171 PKR	1 PKR = 0.0537 ERN
19 Feb 2024	1 ERN = 18.4536 PKR	1 PKR = 0.0542 ERN
20 Feb 2024	1 ERN = 18.6434 PKR	1 PKR = 0.0536 ERN
21 Feb 2024	1 ERN = 18.6326 PKR	1 PKR = 0.0537 ERN
22 Feb 2024	1 ERN = 18.632 PKR	1 PKR = 0.0537 ERN
23 Feb 2024	1 ERN = 18.6285 PKR	1 PKR = 0.0537 ERN
24 Feb 2024	1 ERN = 18.6087 PKR	1 PKR = 0.0537 ERN
25 Feb 2024	1 ERN = 18.6087 PKR	1 PKR = 0.0537 ERN
26 Feb 2024	1 ERN = 18.6129 PKR	1 PKR = 0.0537 ERN
27 Feb 2024	1 ERN = 18.4447 PKR	1 PKR = 0.0542 ERN
28 Feb 2024	1 ERN = 18.606 PKR	1 PKR = 0.0537 ERN
29 Feb 2024	1 ERN = 18.4507 PKR	1 PKR = 0.0542 ERN

Mar 2024

Date	ERN-PKR	PKR-ERN
01 Mar 2024	1 ERN = 18.6086 PKR	1 PKR = 0.0537 ERN
02 Mar 2024	1 ERN = 18.5554 PKR	1 PKR = 0.0539 ERN
03 Mar 2024	1 ERN = 18.5554 PKR	1 PKR = 0.0539 ERN
04 Mar 2024	1 ERN = 18.6299 PKR	1 PKR = 0.0537 ERN
05 Mar 2024	1 ERN = 18.626 PKR	1 PKR = 0.0537 ERN
06 Mar 2024	1 ERN = 18.622 PKR	1 PKR = 0.0537 ERN
07 Mar 2024	1 ERN = 18.6107 PKR	1 PKR = 0.0537 ERN
08 Mar 2024	1 ERN = 18.6191 PKR	1 PKR = 0.0537 ERN
09 Mar 2024	1 ERN = 18.5946 PKR	1 PKR = 0.0538 ERN
10 Mar 2024	1 ERN = 18.5946 PKR	1 PKR = 0.0538 ERN
11 Mar 2024	1 ERN = 18.6122 PKR	1 PKR = 0.0537 ERN
12 Mar 2024	1 ERN = 18.6055 PKR	1 PKR = 0.0537 ERN
13 Mar 2024	1 ERN = 18.4028 PKR	1 PKR = 0.0543 ERN
14 Mar 2024	1 ERN = 18.5963 PKR	1 PKR = 0.0538 ERN
15 Mar 2024	1 ERN = 18.6277 PKR	1 PKR = 0.0537 ERN
16 Mar 2024	1 ERN = 18.6322 PKR	1 PKR = 0.0537 ERN
17 Mar 2024	1 ERN = 18.6322 PKR	1 PKR = 0.0537 ERN
18 Mar 2024	1 ERN = 18.6422 PKR	1 PKR = 0.0536 ERN
19 Mar 2024	1 ERN = 18.5767 PKR	1 PKR = 0.0538 ERN
20 Mar 2024	1 ERN = 18.5605 PKR	1 PKR = 0.0539 ERN
21 Mar 2024	1 ERN = 18.5549 PKR	1 PKR = 0.0539 ERN
22 Mar 2024	1 ERN = 18.597 PKR	1 PKR = 0.0538 ERN
23 Mar 2024	1 ERN = 18.5236 PKR	1 PKR = 0.054 ERN
24 Mar 2024	1 ERN = 18.5236 PKR	1 PKR = 0.054 ERN
25 Mar 2024	1 ERN = 18.5417 PKR	1 PKR = 0.0539 ERN
26 Mar 2024	1 ERN = 18.5426 PKR	1 PKR = 0.0539 ERN
27 Mar 2024	1 ERN = 18.5424 PKR	1 PKR = 0.0539 ERN
28 Mar 2024	1 ERN = 18.5293 PKR	1 PKR = 0.054 ERN
29 Mar 2024	1 ERN = 18.5296 PKR	1 PKR = 0.054 ERN
30 Mar 2024	1 ERN = 18.5056 PKR	1 PKR = 0.054 ERN
31 Mar 2024	1 ERN = 18.5056 PKR	1 PKR = 0.054 ERN

Apr 2024

Date	ERN-PKR	PKR-ERN
01 Apr 2024	1 ERN = 18.5223 PKR	1 PKR = 0.054 ERN
02 Apr 2024	1 ERN = 18.5222 PKR	1 PKR = 0.054 ERN
03 Apr 2024	1 ERN = 18.5179 PKR	1 PKR = 0.054 ERN
04 Apr 2024	1 ERN = 18.524 PKR	1 PKR = 0.054 ERN
05 Apr 2024	1 ERN = 18.5277 PKR	1 PKR = 0.054 ERN
06 Apr 2024	1 ERN = 18.5027 PKR	1 PKR = 0.054 ERN
07 Apr 2024	1 ERN = 18.5027 PKR	1 PKR = 0.054 ERN
08 Apr 2024	1 ERN = 18.5601 PKR	1 PKR = 0.0539 ERN
09 Apr 2024	1 ERN = 18.5295 PKR	1 PKR = 0.054 ERN
10 Apr 2024	1 ERN = 18.5492 PKR	1 PKR = 0.0539 ERN
11 Apr 2024	1 ERN = 18.5325 PKR	1 PKR = 0.054 ERN
12 Apr 2024	1 ERN = 18.522 PKR	1 PKR = 0.054 ERN
13 Apr 2024	1 ERN = 18.53 PKR	1 PKR = 0.054 ERN
14 Apr 2024	1 ERN = 18.4868 PKR	1 PKR = 0.0541 ERN
15 Apr 2024	1 ERN = 18.5374 PKR	1 PKR = 0.0539 ERN
16 Apr 2024	1 ERN = 18.5414 PKR	1 PKR = 0.0539 ERN
17 Apr 2024	1 ERN = 18.5437 PKR	1 PKR = 0.0539 ERN
18 Apr 2024	1 ERN = 18.5654 PKR	1 PKR = 0.0539 ERN
19 Apr 2024	1 ERN = 18.5546 PKR	1 PKR = 0.0539 ERN
20 Apr 2024	1 ERN = 18.5129 PKR	1 PKR = 0.054 ERN
21 Apr 2024	1 ERN = 18.5129 PKR	1 PKR = 0.054 ERN
22 Apr 2024	1 ERN = 18.5693 PKR	1 PKR = 0.0539 ERN
23 Apr 2024	1 ERN = 18.5598 PKR	1 PKR = 0.0539 ERN
24 Apr 2024	1 ERN = 18.5634 PKR	1 PKR = 0.0539 ERN
25 Apr 2024	1 ERN = 18.5681 PKR	1 PKR = 0.0539 ERN
26 Apr 2024	1 ERN = 18.5497 PKR	1 PKR = 0.0539 ERN
27 Apr 2024	1 ERN = 18.6057 PKR	1 PKR = 0.0537 ERN
28 Apr 2024	1 ERN = 18.6057 PKR	1 PKR = 0.0537 ERN
29 Apr 2024	1 ERN = 18.5556 PKR	1 PKR = 0.0539 ERN
30 Apr 2024	1 ERN = 18.561 PKR	1 PKR = 0.0539 ERN

May 2024

Date	ERN-PKR	PKR-ERN
01 May 2024	1 ERN = 18.5574 PKR	1 PKR = 0.0539 ERN
02 May 2024	1 ERN = 18.5585 PKR	1 PKR = 0.0539 ERN
03 May 2024	1 ERN = 18.5391 PKR	1 PKR = 0.0539 ERN
04 May 2024	1 ERN = 18.4944 PKR	1 PKR = 0.0541 ERN
05 May 2024	1 ERN = 18.4944 PKR	1 PKR = 0.0541 ERN
06 May 2024	1 ERN = 18.5495 PKR	1 PKR = 0.0539 ERN
07 May 2024	1 ERN = 18.5396 PKR	1 PKR = 0.0539 ERN
08 May 2024	1 ERN = 18.5437 PKR	1 PKR = 0.0539 ERN
09 May 2024	1 ERN = 18.5803 PKR	1 PKR = 0.0538 ERN
10 May 2024	1 ERN = 18.5357 PKR	1 PKR = 0.054 ERN
11 May 2024	1 ERN = 18.5357 PKR	1 PKR = 0.054 ERN
12 May 2024	1 ERN = 18.5197 PKR	1 PKR = 0.054 ERN
13 May 2024	1 ERN = 18.5447 PKR	1 PKR = 0.0539 ERN
14 May 2024	1 ERN = 18.5426 PKR	1 PKR = 0.0539 ERN
15 May 2024	1 ERN = 18.5476 PKR	1 PKR = 0.0539 ERN
16 May 2024	1 ERN = 18.5837 PKR	1 PKR = 0.0538 ERN
17 May 2024	1 ERN = 18.5682 PKR	1 PKR = 0.0539 ERN
18 May 2024	1 ERN = 18.4726 PKR	1 PKR = 0.0541 ERN
19 May 2024	1 ERN = 18.4726 PKR	1 PKR = 0.0541 ERN
20 May 2024	1 ERN = 18.5655 PKR	1 PKR = 0.0539 ERN
21 May 2024	1 ERN = 18.5602 PKR	1 PKR = 0.0539 ERN
22 May 2024	1 ERN = 18.5672 PKR	1 PKR = 0.0539 ERN
23 May 2024	1 ERN = 18.5539 PKR	1 PKR = 0.0539 ERN
24 May 2024	1 ERN = 18.5542 PKR	1 PKR = 0.0539 ERN
25 May 2024	1 ERN = 18.5242 PKR	1 PKR = 0.054 ERN
26 May 2024	1 ERN = 18.5242 PKR	1 PKR = 0.054 ERN
27 May 2024	1 ERN = 18.5543 PKR	1 PKR = 0.0539 ERN
28 May 2024	1 ERN = 18.5372 PKR	1 PKR = 0.0539 ERN
29 May 2024	1 ERN = 18.5809 PKR	1 PKR = 0.0538 ERN
30 May 2024	1 ERN = 18.5605 PKR	1 PKR = 0.0539 ERN
31 May 2024	1 ERN = 18.5456 PKR	1 PKR = 0.0539 ERN

Jun 2024

Date	ERN-PKR	PKR-ERN
01 Jun 2024	1 ERN = 18.5401 PKR	1 PKR = 0.0539 ERN
02 Jun 2024	1 ERN = 18.5401 PKR	1 PKR = 0.0539 ERN
03 Jun 2024	1 ERN = 18.5816 PKR	1 PKR = 0.0538 ERN
04 Jun 2024	1 ERN = 18.5444 PKR	1 PKR = 0.0539 ERN
05 Jun 2024	1 ERN = 18.5617 PKR	1 PKR = 0.0539 ERN
06 Jun 2024	1 ERN = 18.603 PKR	1 PKR = 0.0538 ERN
07 Jun 2024	1 ERN = 18.5374 PKR	1 PKR = 0.0539 ERN
08 Jun 2024	1 ERN = 18.6621 PKR	1 PKR = 0.0536 ERN
09 Jun 2024	1 ERN = 18.6621 PKR	1 PKR = 0.0536 ERN
10 Jun 2024	1 ERN = 18.5334 PKR	1 PKR = 0.054 ERN
11 Jun 2024	1 ERN = 18.5874 PKR	1 PKR = 0.0538 ERN
12 Jun 2024	1 ERN = 18.573 PKR	1 PKR = 0.0538 ERN
13 Jun 2024	1 ERN = 18.5781 PKR	1 PKR = 0.0538 ERN
14 Jun 2024	1 ERN = 18.5654 PKR	1 PKR = 0.0539 ERN
15 Jun 2024	1 ERN = 18.5256 PKR	1 PKR = 0.054 ERN
16 Jun 2024	1 ERN = 18.5256 PKR	1 PKR = 0.054 ERN
17 Jun 2024	1 ERN = 18.5663 PKR	1 PKR = 0.0539 ERN
18 Jun 2024	1 ERN = 18.5721 PKR	1 PKR = 0.0538 ERN
19 Jun 2024	1 ERN = 18.5686 PKR	1 PKR = 0.0539 ERN
20 Jun 2024	1 ERN = 18.5705 PKR	1 PKR = 0.0538 ERN
21 Jun 2024	1 ERN = 18.5635 PKR	1 PKR = 0.0539 ERN
22 Jun 2024	1 ERN = 18.5274 PKR	1 PKR = 0.054 ERN
23 Jun 2024	1 ERN = 18.5274 PKR	1 PKR = 0.054 ERN
24 Jun 2024	1 ERN = 18.5756 PKR	1 PKR = 0.0538 ERN
25 Jun 2024	1 ERN = 18.5756 PKR	1 PKR = 0.0538 ERN
26 Jun 2024	1 ERN = 18.5645 PKR	1 PKR = 0.0539 ERN
27 Jun 2024	1 ERN = 18.5669 PKR	1 PKR = 0.0539 ERN
28 Jun 2024	1 ERN = 18.5539 PKR	1 PKR = 0.0539 ERN
29 Jun 2024	1 ERN = 18.5539 PKR	1 PKR = 0.0539 ERN
30 Jun 2024	1 ERN = 18.536 PKR	1 PKR = 0.0539 ERN

Jul 2024

Date	ERN-PKR	PKR-ERN
01 Jul 2024	1 ERN = 18.554 PKR	1 PKR = 0.0539 ERN
02 Jul 2024	1 ERN = 18.5577 PKR	1 PKR = 0.0539 ERN
03 Jul 2024	1 ERN = 18.5553 PKR	1 PKR = 0.0539 ERN
04 Jul 2024	1 ERN = 18.5714 PKR	1 PKR = 0.0538 ERN
05 Jul 2024	1 ERN = 18.5601 PKR	1 PKR = 0.0539 ERN
06 Jul 2024	1 ERN = 18.5109 PKR	1 PKR = 0.054 ERN
07 Jul 2024	1 ERN = 18.5109 PKR	1 PKR = 0.054 ERN
08 Jul 2024	1 ERN = 18.5659 PKR	1 PKR = 0.0539 ERN
09 Jul 2024	1 ERN = 18.5675 PKR	1 PKR = 0.0539 ERN
10 Jul 2024	1 ERN = 18.5641 PKR	1 PKR = 0.0539 ERN
11 Jul 2024	1 ERN = 18.5673 PKR	1 PKR = 0.0539 ERN
12 Jul 2024	1 ERN = 18.5574 PKR	1 PKR = 0.0539 ERN
13 Jul 2024	1 ERN = 18.5306 PKR	1 PKR = 0.054 ERN
14 Jul 2024	1 ERN = 18.5065 PKR	1 PKR = 0.054 ERN
15 Jul 2024	1 ERN = 18.536 PKR	1 PKR = 0.0539 ERN
16 Jul 2024	1 ERN = 18.5767 PKR	1 PKR = 0.0538 ERN
17 Jul 2024	1 ERN = 18.5636 PKR	1 PKR = 0.0539 ERN
18 Jul 2024	1 ERN = 18.5498 PKR	1 PKR = 0.0539 ERN
19 Jul 2024	1 ERN = 18.5337 PKR	1 PKR = 0.054 ERN
20 Jul 2024	1 ERN = 18.5277 PKR	1 PKR = 0.054 ERN
21 Jul 2024	1 ERN = 18.5277 PKR	1 PKR = 0.054 ERN
22 Jul 2024	1 ERN = 18.5599 PKR	1 PKR = 0.0539 ERN
23 Jul 2024	1 ERN = 18.5511 PKR	1 PKR = 0.0539 ERN
24 Jul 2024	1 ERN = 18.5712 PKR	1 PKR = 0.0538 ERN
25 Jul 2024	1 ERN = 18.5638 PKR	1 PKR = 0.0539 ERN
26 Jul 2024	1 ERN = 18.5528 PKR	1 PKR = 0.0539 ERN
27 Jul 2024	1 ERN = 18.5273 PKR	1 PKR = 0.054 ERN
28 Jul 2024	1 ERN = 18.5273 PKR	1 PKR = 0.054 ERN
29 Jul 2024	1 ERN = 18.5719 PKR	1 PKR = 0.0538 ERN
30 Jul 2024	1 ERN = 18.5822 PKR	1 PKR = 0.0538 ERN
31 Jul 2024	1 ERN = 18.5769 PKR	1 PKR = 0.0538 ERN

Aug 2024

Date	ERN-PKR	PKR-ERN
01 Aug 2024	1 ERN = 18.5585 PKR	1 PKR = 0.0539 ERN
02 Aug 2024	1 ERN = 18.5574 PKR	1 PKR = 0.0539 ERN
03 Aug 2024	1 ERN = 18.3994 PKR	1 PKR = 0.0543 ERN
04 Aug 2024	1 ERN = 18.3994 PKR	1 PKR = 0.0543 ERN
05 Aug 2024	1 ERN = 18.5665 PKR	1 PKR = 0.0539 ERN
06 Aug 2024	1 ERN = 18.5838 PKR	1 PKR = 0.0538 ERN
07 Aug 2024	1 ERN = 18.5806 PKR	1 PKR = 0.0538 ERN
08 Aug 2024	1 ERN = 18.573 PKR	1 PKR = 0.0538 ERN
09 Aug 2024	1 ERN = 18.5767 PKR	1 PKR = 0.0538 ERN
10 Aug 2024	1 ERN = 18.5834 PKR	1 PKR = 0.0538 ERN
11 Aug 2024	1 ERN = 18.5554 PKR	1 PKR = 0.0539 ERN
12 Aug 2024	1 ERN = 18.578 PKR	1 PKR = 0.0538 ERN
13 Aug 2024	1 ERN = 18.5748 PKR	1 PKR = 0.0538 ERN
14 Aug 2024	1 ERN = 18.5747 PKR	1 PKR = 0.0538 ERN
15 Aug 2024	1 ERN = 18.5723 PKR	1 PKR = 0.0538 ERN
16 Aug 2024	1 ERN = 18.5693 PKR	1 PKR = 0.0539 ERN
17 Aug 2024	1 ERN = 18.4968 PKR	1 PKR = 0.0541 ERN
18 Aug 2024	1 ERN = 18.4968 PKR	1 PKR = 0.0541 ERN
19 Aug 2024	1 ERN = 18.5608 PKR	1 PKR = 0.0539 ERN
20 Aug 2024	1 ERN = 18.5496 PKR	1 PKR = 0.0539 ERN
21 Aug 2024	1 ERN = 18.6447 PKR	1 PKR = 0.0536 ERN
22 Aug 2024	1 ERN = 18.5883 PKR	1 PKR = 0.0538 ERN
23 Aug 2024	1 ERN = 18.5761 PKR	1 PKR = 0.0538 ERN
24 Aug 2024	1 ERN = 18.4228 PKR	1 PKR = 0.0543 ERN
25 Aug 2024	1 ERN = 18.4228 PKR	1 PKR = 0.0543 ERN
26 Aug 2024	1 ERN = 18.5593 PKR	1 PKR = 0.0539 ERN
27 Aug 2024	1 ERN = 18.5494 PKR	1 PKR = 0.0539 ERN
28 Aug 2024	1 ERN = 18.5582 PKR	1 PKR = 0.0539 ERN
29 Aug 2024	1 ERN = 18.5757 PKR	1 PKR = 0.0538 ERN
30 Aug 2024	1 ERN = 18.566 PKR	1 PKR = 0.0539 ERN
31 Aug 2024	1 ERN = 18.5717 PKR	1 PKR = 0.0538 ERN

Sep 2024

Date	ERN-PKR	PKR-ERN
01 Sep 2024	1 ERN = 18.5929 PKR	1 PKR = 0.0538 ERN
02 Sep 2024	1 ERN = 18.5739 PKR	1 PKR = 0.0538 ERN
03 Sep 2024	1 ERN = 18.5765 PKR	1 PKR = 0.0538 ERN
04 Sep 2024	1 ERN = 18.5955 PKR	1 PKR = 0.0538 ERN
05 Sep 2024	1 ERN = 18.5708 PKR	1 PKR = 0.0538 ERN
06 Sep 2024	1 ERN = 18.5733 PKR	1 PKR = 0.0538 ERN
07 Sep 2024	1 ERN = 18.5918 PKR	1 PKR = 0.0538 ERN
08 Sep 2024	1 ERN = 18.5918 PKR	1 PKR = 0.0538 ERN
09 Sep 2024	1 ERN = 18.5773 PKR	1 PKR = 0.0538 ERN
10 Sep 2024	1 ERN = 18.5835 PKR	1 PKR = 0.0538 ERN
11 Sep 2024	1 ERN = 18.5618 PKR	1 PKR = 0.0539 ERN
12 Sep 2024	1 ERN = 18.5689 PKR	1 PKR = 0.0539 ERN
13 Sep 2024	1 ERN = 18.568 PKR	1 PKR = 0.0539 ERN
14 Sep 2024	1 ERN = 18.55 PKR	1 PKR = 0.0539 ERN
15 Sep 2024	1 ERN = 18.55 PKR	1 PKR = 0.0539 ERN
16 Sep 2024	1 ERN = 18.5492 PKR	1 PKR = 0.0539 ERN
17 Sep 2024	1 ERN = 18.5582 PKR	1 PKR = 0.0539 ERN
18 Sep 2024	1 ERN = 18.5457 PKR	1 PKR = 0.0539 ERN
19 Sep 2024	1 ERN = 18.5688 PKR	1 PKR = 0.0539 ERN
20 Sep 2024	1 ERN = 18.5291 PKR	1 PKR = 0.054 ERN
21 Sep 2024	1 ERN = 18.4943 PKR	1 PKR = 0.0541 ERN
22 Sep 2024	1 ERN = 18.4943 PKR	1 PKR = 0.0541 ERN
23 Sep 2024	1 ERN = 18.5138 PKR	1 PKR = 0.054 ERN
24 Sep 2024	1 ERN = 18.526 PKR	1 PKR = 0.054 ERN
25 Sep 2024	1 ERN = 18.5232 PKR	1 PKR = 0.054 ERN
26 Sep 2024	1 ERN = 18.5157 PKR	1 PKR = 0.054 ERN
27 Sep 2024	1 ERN = 18.5031 PKR	1 PKR = 0.054 ERN
28 Sep 2024	1 ERN = 18.5136 PKR	1 PKR = 0.054 ERN
29 Sep 2024	1 ERN = 18.5136 PKR	1 PKR = 0.054 ERN
30 Sep 2024	1 ERN = 18.5095 PKR	1 PKR = 0.054 ERN

Oct 2024

Date	ERN-PKR	PKR-ERN
01 Oct 2024	1 ERN = 18.4938 PKR	1 PKR = 0.0541 ERN
02 Oct 2024	1 ERN = 18.4994 PKR	1 PKR = 0.0541 ERN
03 Oct 2024	1 ERN = 18.5176 PKR	1 PKR = 0.054 ERN
04 Oct 2024	1 ERN = 18.4938 PKR	1 PKR = 0.0541 ERN
05 Oct 2024	1 ERN = 18.576 PKR	1 PKR = 0.0538 ERN
06 Oct 2024	1 ERN = 18.576 PKR	1 PKR = 0.0538 ERN
07 Oct 2024	1 ERN = 18.5006 PKR	1 PKR = 0.0541 ERN
08 Oct 2024	1 ERN = 18.5133 PKR	1 PKR = 0.054 ERN
09 Oct 2024	1 ERN = 18.5184 PKR	1 PKR = 0.054 ERN
10 Oct 2024	1 ERN = 18.5237 PKR	1 PKR = 0.054 ERN
11 Oct 2024	1 ERN = 18.5173 PKR	1 PKR = 0.054 ERN
12 Oct 2024	1 ERN = 18.4824 PKR	1 PKR = 0.0541 ERN
13 Oct 2024	1 ERN = 18.5167 PKR	1 PKR = 0.054 ERN
14 Oct 2024	1 ERN = 18.5208 PKR	1 PKR = 0.054 ERN
15 Oct 2024	1 ERN = 18.52 PKR	1 PKR = 0.054 ERN
16 Oct 2024	1 ERN = 18.5164 PKR	1 PKR = 0.054 ERN
17 Oct 2024	1 ERN = 18.5155 PKR	1 PKR = 0.054 ERN
18 Oct 2024	1 ERN = 18.5085 PKR	1 PKR = 0.054 ERN
19 Oct 2024	1 ERN = 18.4531 PKR	1 PKR = 0.0542 ERN
20 Oct 2024	1 ERN = 18.4531 PKR	1 PKR = 0.0542 ERN
21 Oct 2024	1 ERN = 18.5087 PKR	1 PKR = 0.054 ERN
22 Oct 2024	1 ERN = 18.5153 PKR	1 PKR = 0.054 ERN
23 Oct 2024	1 ERN = 18.5128 PKR	1 PKR = 0.054 ERN
24 Oct 2024	1 ERN = 18.5217 PKR	1 PKR = 0.054 ERN
25 Oct 2024	1 ERN = 18.5064 PKR	1 PKR = 0.054 ERN
26 Oct 2024	1 ERN = 18.5458 PKR	1 PKR = 0.0539 ERN
27 Oct 2024	1 ERN = 18.5458 PKR	1 PKR = 0.0539 ERN
28 Oct 2024	1 ERN = 18.5313 PKR	1 PKR = 0.054 ERN
29 Oct 2024	1 ERN = 18.5195 PKR	1 PKR = 0.054 ERN
30 Oct 2024	1 ERN = 18.5357 PKR	1 PKR = 0.054 ERN
31 Oct 2024	1 ERN = 18.5139 PKR	1 PKR = 0.054 ERN

Nov 2024

Date	ERN-PKR	PKR-ERN
01 Nov 2024	1 ERN = 18.5159 PKR	1 PKR = 0.054 ERN
02 Nov 2024	1 ERN = 18.5002 PKR	1 PKR = 0.0541 ERN
03 Nov 2024	1 ERN = 18.4904 PKR	1 PKR = 0.0541 ERN
04 Nov 2024	1 ERN = 18.53 PKR	1 PKR = 0.054 ERN
05 Nov 2024	1 ERN = 18.5293 PKR	1 PKR = 0.054 ERN
06 Nov 2024	1 ERN = 18.523 PKR	1 PKR = 0.054 ERN
07 Nov 2024	1 ERN = 18.5233 PKR	1 PKR = 0.054 ERN
08 Nov 2024	1 ERN = 18.522 PKR	1 PKR = 0.054 ERN
09 Nov 2024	1 ERN = 18.6163 PKR	1 PKR = 0.0537 ERN
10 Nov 2024	1 ERN = 18.6163 PKR	1 PKR = 0.0537 ERN
11 Nov 2024	1 ERN = 18.5263 PKR	1 PKR = 0.054 ERN
12 Nov 2024	1 ERN = 18.5389 PKR	1 PKR = 0.0539 ERN
14 Nov 2024	1 ERN = 18.5143 PKR	1 PKR = 0.054 ERN
15 Nov 2024	1 ERN = 18.5222 PKR	1 PKR = 0.054 ERN
16 Nov 2024	1 ERN = 18.5657 PKR	1 PKR = 0.0539 ERN
17 Nov 2024	1 ERN = 18.5657 PKR	1 PKR = 0.0539 ERN
18 Nov 2024	1 ERN = 18.5299 PKR	1 PKR = 0.054 ERN
19 Nov 2024	1 ERN = 18.5282 PKR	1 PKR = 0.054 ERN
20 Nov 2024	1 ERN = 18.5347 PKR	1 PKR = 0.054 ERN
21 Nov 2024	1 ERN = 18.5295 PKR	1 PKR = 0.054 ERN
22 Nov 2024	1 ERN = 18.5271 PKR	1 PKR = 0.054 ERN
23 Nov 2024	1 ERN = 18.5084 PKR	1 PKR = 0.054 ERN
24 Nov 2024	1 ERN = 18.5084 PKR	1 PKR = 0.054 ERN
25 Nov 2024	1 ERN = 18.5199 PKR	1 PKR = 0.054 ERN
26 Nov 2024	1 ERN = 18.469 PKR	1 PKR = 0.0541 ERN
27 Nov 2024	1 ERN = 18.5336 PKR	1 PKR = 0.054 ERN
28 Nov 2024	1 ERN = 18.5303 PKR	1 PKR = 0.054 ERN
29 Nov 2024	1 ERN = 18.5492 PKR	1 PKR = 0.0539 ERN
30 Nov 2024	1 ERN = 18.5019 PKR	1 PKR = 0.054 ERN

Dec 2024

Date	ERN-PKR	PKR-ERN
01 Dec 2024	1 ERN = 18.5019 PKR	1 PKR = 0.054 ERN
02 Dec 2024	1 ERN = 18.5184 PKR	1 PKR = 0.054 ERN
03 Dec 2024	1 ERN = 18.5356 PKR	1 PKR = 0.054 ERN
04 Dec 2024	1 ERN = 18.5359 PKR	1 PKR = 0.0539 ERN
05 Dec 2024	1 ERN = 18.5393 PKR	1 PKR = 0.0539 ERN
06 Dec 2024	1 ERN = 18.5413 PKR	1 PKR = 0.0539 ERN
07 Dec 2024	1 ERN = 18.5573 PKR	1 PKR = 0.0539 ERN
08 Dec 2024	1 ERN = 18.5573 PKR	1 PKR = 0.0539 ERN
09 Dec 2024	1 ERN = 18.5414 PKR	1 PKR = 0.0539 ERN
10 Dec 2024	1 ERN = 18.5474 PKR	1 PKR = 0.0539 ERN
11 Dec 2024	1 ERN = 18.5224 PKR	1 PKR = 0.054 ERN
12 Dec 2024	1 ERN = 18.5542 PKR	1 PKR = 0.0539 ERN
13 Dec 2024	1 ERN = 18.5283 PKR	1 PKR = 0.054 ERN
14 Dec 2024	1 ERN = 18.5038 PKR	1 PKR = 0.054 ERN
15 Dec 2024	1 ERN = 18.5038 PKR	1 PKR = 0.054 ERN
16 Dec 2024	1 ERN = 18.5287 PKR	1 PKR = 0.054 ERN
17 Dec 2024	1 ERN = 18.5487 PKR	1 PKR = 0.0539 ERN
18 Dec 2024	1 ERN = 18.5471 PKR	1 PKR = 0.0539 ERN
19 Dec 2024	1 ERN = 18.5536 PKR	1 PKR = 0.0539 ERN
20 Dec 2024	1 ERN = 18.5514 PKR	1 PKR = 0.0539 ERN
21 Dec 2024	1 ERN = 18.4822 PKR	1 PKR = 0.0541 ERN
22 Dec 2024	1 ERN = 18.4822 PKR	1 PKR = 0.0541 ERN

ERN-PKR and PKR-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News