currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-PHP and PHP-ERN exchange rates - 2025

ERN-PHP and PHP-ERN exchange rates - 2025

ERN-PHP and PHP-ERN exchange rates

Check below the exchange rates for ERN-PHP and PHP-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 3.8506 PHP
1 PHP = 0.2597 ERN
1Y 2Y 3Y

Jan 2025

DateERN-PHPPHP-ERN
01 Jan 2025 1 ERN = 3.8797 PHP 1 PHP = 0.2577 ERN
02 Jan 2025 1 ERN = 3.8617 PHP 1 PHP = 0.259 ERN
03 Jan 2025 1 ERN = 3.8724 PHP 1 PHP = 0.2582 ERN
04 Jan 2025 1 ERN = 3.8805 PHP 1 PHP = 0.2577 ERN
05 Jan 2025 1 ERN = 3.8805 PHP 1 PHP = 0.2577 ERN
06 Jan 2025 1 ERN = 3.8592 PHP 1 PHP = 0.2591 ERN
07 Jan 2025 1 ERN = 3.8745 PHP 1 PHP = 0.2581 ERN
08 Jan 2025 1 ERN = 3.8994 PHP 1 PHP = 0.2564 ERN
09 Jan 2025 1 ERN = 3.8978 PHP 1 PHP = 0.2566 ERN
10 Jan 2025 1 ERN = 3.8992 PHP 1 PHP = 0.2565 ERN
11 Jan 2025 1 ERN = 3.9339 PHP 1 PHP = 0.2542 ERN
12 Jan 2025 1 ERN = 3.9339 PHP 1 PHP = 0.2542 ERN
13 Jan 2025 1 ERN = 3.9125 PHP 1 PHP = 0.2556 ERN
14 Jan 2025 1 ERN = 3.9182 PHP 1 PHP = 0.2552 ERN
15 Jan 2025 1 ERN = 3.9065 PHP 1 PHP = 0.256 ERN
16 Jan 2025 1 ERN = 3.9038 PHP 1 PHP = 0.2562 ERN
17 Jan 2025 1 ERN = 3.9061 PHP 1 PHP = 0.256 ERN
18 Jan 2025 1 ERN = 3.903 PHP 1 PHP = 0.2562 ERN
19 Jan 2025 1 ERN = 3.903 PHP 1 PHP = 0.2562 ERN
20 Jan 2025 1 ERN = 3.8995 PHP 1 PHP = 0.2564 ERN
21 Jan 2025 1 ERN = 3.902 PHP 1 PHP = 0.2563 ERN
22 Jan 2025 1 ERN = 3.8921 PHP 1 PHP = 0.2569 ERN
23 Jan 2025 1 ERN = 3.9121 PHP 1 PHP = 0.2556 ERN
24 Jan 2025 1 ERN = 3.8914 PHP 1 PHP = 0.257 ERN
25 Jan 2025 1 ERN = 3.8834 PHP 1 PHP = 0.2575 ERN
26 Jan 2025 1 ERN = 3.8834 PHP 1 PHP = 0.2575 ERN
27 Jan 2025 1 ERN = 3.8902 PHP 1 PHP = 0.2571 ERN
28 Jan 2025 1 ERN = 3.8966 PHP 1 PHP = 0.2566 ERN
29 Jan 2025 1 ERN = 3.894 PHP 1 PHP = 0.2568 ERN
30 Jan 2025 1 ERN = 3.8894 PHP 1 PHP = 0.2571 ERN
31 Jan 2025 1 ERN = 3.8925 PHP 1 PHP = 0.2569 ERN

Feb 2025

DateERN-PHPPHP-ERN
01 Feb 2025 1 ERN = 3.8947 PHP 1 PHP = 0.2568 ERN
02 Feb 2025 1 ERN = 3.8947 PHP 1 PHP = 0.2568 ERN
03 Feb 2025 1 ERN = 3.9029 PHP 1 PHP = 0.2562 ERN
04 Feb 2025 1 ERN = 3.8856 PHP 1 PHP = 0.2574 ERN
05 Feb 2025 1 ERN = 3.8653 PHP 1 PHP = 0.2587 ERN
06 Feb 2025 1 ERN = 3.8735 PHP 1 PHP = 0.2582 ERN
07 Feb 2025 1 ERN = 3.8702 PHP 1 PHP = 0.2584 ERN
08 Feb 2025 1 ERN = 3.8707 PHP 1 PHP = 0.2584 ERN
09 Feb 2025 1 ERN = 3.8707 PHP 1 PHP = 0.2584 ERN
10 Feb 2025 1 ERN = 3.8774 PHP 1 PHP = 0.2579 ERN
11 Feb 2025 1 ERN = 3.8772 PHP 1 PHP = 0.2579 ERN
12 Feb 2025 1 ERN = 3.8764 PHP 1 PHP = 0.258 ERN
13 Feb 2025 1 ERN = 3.8716 PHP 1 PHP = 0.2583 ERN
14 Feb 2025 1 ERN = 3.8484 PHP 1 PHP = 0.2598 ERN
15 Feb 2025 1 ERN = 3.8463 PHP 1 PHP = 0.26 ERN
16 Feb 2025 1 ERN = 3.8463 PHP 1 PHP = 0.26 ERN
17 Feb 2025 1 ERN = 3.8672 PHP 1 PHP = 0.2586 ERN
18 Feb 2025 1 ERN = 3.8825 PHP 1 PHP = 0.2576 ERN
19 Feb 2025 1 ERN = 3.8768 PHP 1 PHP = 0.2579 ERN
20 Feb 2025 1 ERN = 3.8751 PHP 1 PHP = 0.2581 ERN
21 Feb 2025 1 ERN = 3.8624 PHP 1 PHP = 0.2589 ERN
22 Feb 2025 1 ERN = 3.8584 PHP 1 PHP = 0.2592 ERN
23 Feb 2025 1 ERN = 3.8584 PHP 1 PHP = 0.2592 ERN
24 Feb 2025 1 ERN = 3.8586 PHP 1 PHP = 0.2592 ERN
25 Feb 2025 1 ERN = 3.8638 PHP 1 PHP = 0.2588 ERN
26 Feb 2025 1 ERN = 3.8599 PHP 1 PHP = 0.2591 ERN
27 Feb 2025 1 ERN = 3.8626 PHP 1 PHP = 0.2589 ERN
28 Feb 2025 1 ERN = 3.8667 PHP 1 PHP = 0.2586 ERN

Mar 2025

DateERN-PHPPHP-ERN
01 Mar 2025 1 ERN = 3.8627 PHP 1 PHP = 0.2589 ERN
02 Mar 2025 1 ERN = 3.8643 PHP 1 PHP = 0.2588 ERN
03 Mar 2025 1 ERN = 3.8641 PHP 1 PHP = 0.2588 ERN
04 Mar 2025 1 ERN = 3.8377 PHP 1 PHP = 0.2606 ERN
05 Mar 2025 1 ERN = 3.8258 PHP 1 PHP = 0.2614 ERN
06 Mar 2025 1 ERN = 3.8238 PHP 1 PHP = 0.2615 ERN
07 Mar 2025 1 ERN = 3.8102 PHP 1 PHP = 0.2625 ERN
08 Mar 2025 1 ERN = 3.8267 PHP 1 PHP = 0.2613 ERN
09 Mar 2025 1 ERN = 3.8137 PHP 1 PHP = 0.2622 ERN
10 Mar 2025 1 ERN = 3.8313 PHP 1 PHP = 0.261 ERN
11 Mar 2025 1 ERN = 3.8305 PHP 1 PHP = 0.2611 ERN
12 Mar 2025 1 ERN = 3.8235 PHP 1 PHP = 0.2615 ERN
13 Mar 2025 1 ERN = 3.8262 PHP 1 PHP = 0.2614 ERN
14 Mar 2025 1 ERN = 3.8239 PHP 1 PHP = 0.2615 ERN
15 Mar 2025 1 ERN = 3.8215 PHP 1 PHP = 0.2617 ERN
16 Mar 2025 1 ERN = 3.8179 PHP 1 PHP = 0.2619 ERN
17 Mar 2025 1 ERN = 3.8193 PHP 1 PHP = 0.2618 ERN
18 Mar 2025 1 ERN = 3.816 PHP 1 PHP = 0.2621 ERN
19 Mar 2025 1 ERN = 3.8192 PHP 1 PHP = 0.2618 ERN
20 Mar 2025 1 ERN = 3.8136 PHP 1 PHP = 0.2622 ERN
21 Mar 2025 1 ERN = 3.816 PHP 1 PHP = 0.2621 ERN
22 Mar 2025 1 ERN = 3.8227 PHP 1 PHP = 0.2616 ERN
23 Mar 2025 1 ERN = 3.8224 PHP 1 PHP = 0.2616 ERN
24 Mar 2025 1 ERN = 3.8223 PHP 1 PHP = 0.2616 ERN
25 Mar 2025 1 ERN = 3.8234 PHP 1 PHP = 0.2615 ERN
26 Mar 2025 1 ERN = 3.8477 PHP 1 PHP = 0.2599 ERN
27 Mar 2025 1 ERN = 3.8285 PHP 1 PHP = 0.2612 ERN
28 Mar 2025 1 ERN = 3.8253 PHP 1 PHP = 0.2614 ERN
29 Mar 2025 1 ERN = 3.8252 PHP 1 PHP = 0.2614 ERN
30 Mar 2025 1 ERN = 3.8247 PHP 1 PHP = 0.2615 ERN
31 Mar 2025 1 ERN = 3.8167 PHP 1 PHP = 0.262 ERN

Apr 2025

DateERN-PHPPHP-ERN
01 Apr 2025 1 ERN = 3.8168 PHP 1 PHP = 0.262 ERN
02 Apr 2025 1 ERN = 3.8133 PHP 1 PHP = 0.2622 ERN
03 Apr 2025 1 ERN = 3.8059 PHP 1 PHP = 0.2628 ERN
04 Apr 2025 1 ERN = 3.8069 PHP 1 PHP = 0.2627 ERN
05 Apr 2025 1 ERN = 3.8257 PHP 1 PHP = 0.2614 ERN
06 Apr 2025 1 ERN = 3.8257 PHP 1 PHP = 0.2614 ERN
07 Apr 2025 1 ERN = 3.826 PHP 1 PHP = 0.2614 ERN
08 Apr 2025 1 ERN = 3.822 PHP 1 PHP = 0.2616 ERN
09 Apr 2025 1 ERN = 3.8301 PHP 1 PHP = 0.2611 ERN
10 Apr 2025 1 ERN = 3.8209 PHP 1 PHP = 0.2617 ERN
11 Apr 2025 1 ERN = 3.8233 PHP 1 PHP = 0.2616 ERN
12 Apr 2025 1 ERN = 3.8003 PHP 1 PHP = 0.2631 ERN
13 Apr 2025 1 ERN = 3.7991 PHP 1 PHP = 0.2632 ERN
14 Apr 2025 1 ERN = 3.8116 PHP 1 PHP = 0.2624 ERN
15 Apr 2025 1 ERN = 3.7799 PHP 1 PHP = 0.2646 ERN
16 Apr 2025 1 ERN = 3.7814 PHP 1 PHP = 0.2645 ERN
17 Apr 2025 1 ERN = 3.7786 PHP 1 PHP = 0.2646 ERN
18 Apr 2025 1 ERN = 3.7808 PHP 1 PHP = 0.2645 ERN
19 Apr 2025 1 ERN = 3.7808 PHP 1 PHP = 0.2645 ERN
20 Apr 2025 1 ERN = 3.7808 PHP 1 PHP = 0.2645 ERN
21 Apr 2025 1 ERN = 3.7808 PHP 1 PHP = 0.2645 ERN
22 Apr 2025 1 ERN = 3.7738 PHP 1 PHP = 0.265 ERN
23 Apr 2025 1 ERN = 3.7703 PHP 1 PHP = 0.2652 ERN
24 Apr 2025 1 ERN = 3.7747 PHP 1 PHP = 0.2649 ERN

ERN-PHP and PHP-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats