> ERN-PHP and PHP-ERN exchange rates - 2024

ERN-PHP and PHP-ERN exchange rates - 2024

ERN-PHP and PHP-ERN exchange rates

Check below the exchange rates for ERN-PHP and PHP-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ERN = 3.8174 PHP

1 PHP = 0.262 ERN

1Y 2Y 3Y

ERN to PHPPHP to ERN

Jan 2024

Date	ERN-PHP	PHP-ERN
01 Jan 2024	1 ERN = 3.6932 PHP	1 PHP = 0.2708 ERN
02 Jan 2024	1 ERN = 3.7115 PHP	1 PHP = 0.2694 ERN
03 Jan 2024	1 ERN = 3.7209 PHP	1 PHP = 0.2688 ERN
04 Jan 2024	1 ERN = 3.7043 PHP	1 PHP = 0.27 ERN
05 Jan 2024	1 ERN = 3.7041 PHP	1 PHP = 0.27 ERN
06 Jan 2024	1 ERN = 3.7006 PHP	1 PHP = 0.2702 ERN
07 Jan 2024	1 ERN = 3.7006 PHP	1 PHP = 0.2702 ERN
08 Jan 2024	1 ERN = 3.7156 PHP	1 PHP = 0.2691 ERN
09 Jan 2024	1 ERN = 3.7379 PHP	1 PHP = 0.2675 ERN
10 Jan 2024	1 ERN = 3.7436 PHP	1 PHP = 0.2671 ERN
11 Jan 2024	1 ERN = 3.7345 PHP	1 PHP = 0.2678 ERN
12 Jan 2024	1 ERN = 3.7218 PHP	1 PHP = 0.2687 ERN
13 Jan 2024	1 ERN = 3.7204 PHP	1 PHP = 0.2688 ERN
14 Jan 2024	1 ERN = 3.7204 PHP	1 PHP = 0.2688 ERN
15 Jan 2024	1 ERN = 3.7234 PHP	1 PHP = 0.2686 ERN
16 Jan 2024	1 ERN = 3.728 PHP	1 PHP = 0.2682 ERN
17 Jan 2024	1 ERN = 3.7275 PHP	1 PHP = 0.2683 ERN
18 Jan 2024	1 ERN = 3.7225 PHP	1 PHP = 0.2686 ERN
19 Jan 2024	1 ERN = 3.7317 PHP	1 PHP = 0.268 ERN
20 Jan 2024	1 ERN = 3.7256 PHP	1 PHP = 0.2684 ERN
21 Jan 2024	1 ERN = 3.7256 PHP	1 PHP = 0.2684 ERN
22 Jan 2024	1 ERN = 3.7628 PHP	1 PHP = 0.2658 ERN
23 Jan 2024	1 ERN = 3.7484 PHP	1 PHP = 0.2668 ERN
24 Jan 2024	1 ERN = 3.746 PHP	1 PHP = 0.267 ERN
25 Jan 2024	1 ERN = 3.761 PHP	1 PHP = 0.2659 ERN
26 Jan 2024	1 ERN = 3.7577 PHP	1 PHP = 0.2661 ERN
27 Jan 2024	1 ERN = 3.7547 PHP	1 PHP = 0.2663 ERN
28 Jan 2024	1 ERN = 3.7547 PHP	1 PHP = 0.2663 ERN
29 Jan 2024	1 ERN = 3.7586 PHP	1 PHP = 0.2661 ERN
30 Jan 2024	1 ERN = 3.7571 PHP	1 PHP = 0.2662 ERN
31 Jan 2024	1 ERN = 3.7571 PHP	1 PHP = 0.2662 ERN

Feb 2024

Date	ERN-PHP	PHP-ERN
01 Feb 2024	1 ERN = 3.7376 PHP	1 PHP = 0.2676 ERN
02 Feb 2024	1 ERN = 3.7243 PHP	1 PHP = 0.2685 ERN
03 Feb 2024	1 ERN = 3.7443 PHP	1 PHP = 0.2671 ERN
04 Feb 2024	1 ERN = 3.7443 PHP	1 PHP = 0.2671 ERN
05 Feb 2024	1 ERN = 3.7581 PHP	1 PHP = 0.2661 ERN
06 Feb 2024	1 ERN = 3.7464 PHP	1 PHP = 0.2669 ERN
07 Feb 2024	1 ERN = 3.7328 PHP	1 PHP = 0.2679 ERN
08 Feb 2024	1 ERN = 3.7286 PHP	1 PHP = 0.2682 ERN
09 Feb 2024	1 ERN = 3.7388 PHP	1 PHP = 0.2675 ERN
10 Feb 2024	1 ERN = 3.7263 PHP	1 PHP = 0.2684 ERN
11 Feb 2024	1 ERN = 3.7263 PHP	1 PHP = 0.2684 ERN
12 Feb 2024	1 ERN = 3.7319 PHP	1 PHP = 0.268 ERN
13 Feb 2024	1 ERN = 3.7296 PHP	1 PHP = 0.2681 ERN
14 Feb 2024	1 ERN = 3.7412 PHP	1 PHP = 0.2673 ERN
15 Feb 2024	1 ERN = 3.7286 PHP	1 PHP = 0.2682 ERN
16 Feb 2024	1 ERN = 3.7289 PHP	1 PHP = 0.2682 ERN
17 Feb 2024	1 ERN = 3.7314 PHP	1 PHP = 0.268 ERN
18 Feb 2024	1 ERN = 3.7314 PHP	1 PHP = 0.268 ERN
19 Feb 2024	1 ERN = 3.7344 PHP	1 PHP = 0.2678 ERN
20 Feb 2024	1 ERN = 3.7331 PHP	1 PHP = 0.2679 ERN
21 Feb 2024	1 ERN = 3.7271 PHP	1 PHP = 0.2683 ERN
22 Feb 2024	1 ERN = 3.7194 PHP	1 PHP = 0.2689 ERN
23 Feb 2024	1 ERN = 3.7304 PHP	1 PHP = 0.2681 ERN
24 Feb 2024	1 ERN = 3.729 PHP	1 PHP = 0.2682 ERN
25 Feb 2024	1 ERN = 3.729 PHP	1 PHP = 0.2682 ERN
26 Feb 2024	1 ERN = 3.7388 PHP	1 PHP = 0.2675 ERN
27 Feb 2024	1 ERN = 3.7371 PHP	1 PHP = 0.2676 ERN
28 Feb 2024	1 ERN = 3.7509 PHP	1 PHP = 0.2666 ERN
29 Feb 2024	1 ERN = 3.7446 PHP	1 PHP = 0.2671 ERN

Mar 2024

Date	ERN-PHP	PHP-ERN
01 Mar 2024	1 ERN = 3.7361 PHP	1 PHP = 0.2677 ERN
02 Mar 2024	1 ERN = 3.7352 PHP	1 PHP = 0.2677 ERN
03 Mar 2024	1 ERN = 3.7352 PHP	1 PHP = 0.2677 ERN
04 Mar 2024	1 ERN = 3.7395 PHP	1 PHP = 0.2674 ERN
05 Mar 2024	1 ERN = 3.7334 PHP	1 PHP = 0.2679 ERN
06 Mar 2024	1 ERN = 3.7205 PHP	1 PHP = 0.2688 ERN
07 Mar 2024	1 ERN = 3.7222 PHP	1 PHP = 0.2687 ERN
08 Mar 2024	1 ERN = 3.6983 PHP	1 PHP = 0.2704 ERN
09 Mar 2024	1 ERN = 3.7054 PHP	1 PHP = 0.2699 ERN
10 Mar 2024	1 ERN = 3.7054 PHP	1 PHP = 0.2699 ERN
11 Mar 2024	1 ERN = 3.691 PHP	1 PHP = 0.2709 ERN
12 Mar 2024	1 ERN = 3.6976 PHP	1 PHP = 0.2704 ERN
13 Mar 2024	1 ERN = 3.6943 PHP	1 PHP = 0.2707 ERN
14 Mar 2024	1 ERN = 3.6969 PHP	1 PHP = 0.2705 ERN
15 Mar 2024	1 ERN = 3.7021 PHP	1 PHP = 0.2701 ERN
16 Mar 2024	1 ERN = 3.7075 PHP	1 PHP = 0.2697 ERN
17 Mar 2024	1 ERN = 3.7075 PHP	1 PHP = 0.2697 ERN
18 Mar 2024	1 ERN = 3.711 PHP	1 PHP = 0.2695 ERN
19 Mar 2024	1 ERN = 3.7294 PHP	1 PHP = 0.2681 ERN
20 Mar 2024	1 ERN = 3.7487 PHP	1 PHP = 0.2668 ERN
21 Mar 2024	1 ERN = 3.7311 PHP	1 PHP = 0.268 ERN
22 Mar 2024	1 ERN = 3.7536 PHP	1 PHP = 0.2664 ERN
23 Mar 2024	1 ERN = 3.7592 PHP	1 PHP = 0.266 ERN
24 Mar 2024	1 ERN = 3.7592 PHP	1 PHP = 0.266 ERN
25 Mar 2024	1 ERN = 3.7483 PHP	1 PHP = 0.2668 ERN
26 Mar 2024	1 ERN = 3.7496 PHP	1 PHP = 0.2667 ERN
27 Mar 2024	1 ERN = 3.75 PHP	1 PHP = 0.2667 ERN
28 Mar 2024	1 ERN = 3.7498 PHP	1 PHP = 0.2667 ERN
29 Mar 2024	1 ERN = 3.743 PHP	1 PHP = 0.2672 ERN
30 Mar 2024	1 ERN = 3.7443 PHP	1 PHP = 0.2671 ERN
31 Mar 2024	1 ERN = 3.7443 PHP	1 PHP = 0.2671 ERN

Apr 2024

Date	ERN-PHP	PHP-ERN
01 Apr 2024	1 ERN = 3.7486 PHP	1 PHP = 0.2668 ERN
02 Apr 2024	1 ERN = 3.755 PHP	1 PHP = 0.2663 ERN
03 Apr 2024	1 ERN = 3.7599 PHP	1 PHP = 0.266 ERN
04 Apr 2024	1 ERN = 3.7621 PHP	1 PHP = 0.2658 ERN
05 Apr 2024	1 ERN = 3.7679 PHP	1 PHP = 0.2654 ERN
06 Apr 2024	1 ERN = 3.7727 PHP	1 PHP = 0.2651 ERN
07 Apr 2024	1 ERN = 3.7727 PHP	1 PHP = 0.2651 ERN
08 Apr 2024	1 ERN = 3.7717 PHP	1 PHP = 0.2651 ERN
09 Apr 2024	1 ERN = 3.7606 PHP	1 PHP = 0.2659 ERN
10 Apr 2024	1 ERN = 3.7474 PHP	1 PHP = 0.2669 ERN
11 Apr 2024	1 ERN = 3.7642 PHP	1 PHP = 0.2657 ERN
12 Apr 2024	1 ERN = 3.7713 PHP	1 PHP = 0.2652 ERN
13 Apr 2024	1 ERN = 3.7716 PHP	1 PHP = 0.2651 ERN
14 Apr 2024	1 ERN = 3.7716 PHP	1 PHP = 0.2651 ERN
15 Apr 2024	1 ERN = 3.7909 PHP	1 PHP = 0.2638 ERN
16 Apr 2024	1 ERN = 3.7957 PHP	1 PHP = 0.2635 ERN
17 Apr 2024	1 ERN = 3.8151 PHP	1 PHP = 0.2621 ERN
18 Apr 2024	1 ERN = 3.8159 PHP	1 PHP = 0.2621 ERN
19 Apr 2024	1 ERN = 3.8404 PHP	1 PHP = 0.2604 ERN
20 Apr 2024	1 ERN = 3.8382 PHP	1 PHP = 0.2605 ERN
21 Apr 2024	1 ERN = 3.8382 PHP	1 PHP = 0.2605 ERN
22 Apr 2024	1 ERN = 3.8363 PHP	1 PHP = 0.2607 ERN
23 Apr 2024	1 ERN = 3.8362 PHP	1 PHP = 0.2607 ERN
24 Apr 2024	1 ERN = 3.8458 PHP	1 PHP = 0.26 ERN
25 Apr 2024	1 ERN = 3.8543 PHP	1 PHP = 0.2595 ERN
26 Apr 2024	1 ERN = 3.8466 PHP	1 PHP = 0.26 ERN
27 Apr 2024	1 ERN = 3.8426 PHP	1 PHP = 0.2602 ERN
28 Apr 2024	1 ERN = 3.8426 PHP	1 PHP = 0.2602 ERN
29 Apr 2024	1 ERN = 3.8468 PHP	1 PHP = 0.26 ERN
30 Apr 2024	1 ERN = 3.8459 PHP	1 PHP = 0.26 ERN

May 2024

Date	ERN-PHP	PHP-ERN
01 May 2024	1 ERN = 3.8538 PHP	1 PHP = 0.2595 ERN
02 May 2024	1 ERN = 3.8408 PHP	1 PHP = 0.2604 ERN
03 May 2024	1 ERN = 3.8096 PHP	1 PHP = 0.2625 ERN
04 May 2024	1 ERN = 3.8042 PHP	1 PHP = 0.2629 ERN
05 May 2024	1 ERN = 3.8042 PHP	1 PHP = 0.2629 ERN
06 May 2024	1 ERN = 3.8103 PHP	1 PHP = 0.2624 ERN
07 May 2024	1 ERN = 3.8161 PHP	1 PHP = 0.262 ERN
08 May 2024	1 ERN = 3.8255 PHP	1 PHP = 0.2614 ERN
09 May 2024	1 ERN = 3.8251 PHP	1 PHP = 0.2614 ERN
10 May 2024	1 ERN = 3.832 PHP	1 PHP = 0.261 ERN
11 May 2024	1 ERN = 3.8378 PHP	1 PHP = 0.2606 ERN
12 May 2024	1 ERN = 3.8378 PHP	1 PHP = 0.2606 ERN
13 May 2024	1 ERN = 3.8525 PHP	1 PHP = 0.2596 ERN
14 May 2024	1 ERN = 3.849 PHP	1 PHP = 0.2598 ERN
15 May 2024	1 ERN = 3.8403 PHP	1 PHP = 0.2604 ERN
16 May 2024	1 ERN = 3.831 PHP	1 PHP = 0.261 ERN
17 May 2024	1 ERN = 3.8496 PHP	1 PHP = 0.2598 ERN
18 May 2024	1 ERN = 3.8567 PHP	1 PHP = 0.2593 ERN
19 May 2024	1 ERN = 3.8567 PHP	1 PHP = 0.2593 ERN
20 May 2024	1 ERN = 3.8605 PHP	1 PHP = 0.259 ERN
21 May 2024	1 ERN = 3.8772 PHP	1 PHP = 0.2579 ERN
22 May 2024	1 ERN = 3.8734 PHP	1 PHP = 0.2582 ERN
23 May 2024	1 ERN = 3.8747 PHP	1 PHP = 0.2581 ERN
24 May 2024	1 ERN = 3.881 PHP	1 PHP = 0.2577 ERN
25 May 2024	1 ERN = 3.8803 PHP	1 PHP = 0.2577 ERN
26 May 2024	1 ERN = 3.8803 PHP	1 PHP = 0.2577 ERN
27 May 2024	1 ERN = 3.8737 PHP	1 PHP = 0.2582 ERN
28 May 2024	1 ERN = 3.8661 PHP	1 PHP = 0.2587 ERN
29 May 2024	1 ERN = 3.8996 PHP	1 PHP = 0.2564 ERN
30 May 2024	1 ERN = 3.9 PHP	1 PHP = 0.2564 ERN
31 May 2024	1 ERN = 3.8982 PHP	1 PHP = 0.2565 ERN

Jun 2024

Date	ERN-PHP	PHP-ERN
01 Jun 2024	1 ERN = 3.9011 PHP	1 PHP = 0.2563 ERN
02 Jun 2024	1 ERN = 3.9011 PHP	1 PHP = 0.2563 ERN
03 Jun 2024	1 ERN = 3.9158 PHP	1 PHP = 0.2554 ERN
04 Jun 2024	1 ERN = 3.9256 PHP	1 PHP = 0.2547 ERN
05 Jun 2024	1 ERN = 3.9209 PHP	1 PHP = 0.255 ERN
06 Jun 2024	1 ERN = 3.909 PHP	1 PHP = 0.2558 ERN
07 Jun 2024	1 ERN = 3.9016 PHP	1 PHP = 0.2563 ERN
08 Jun 2024	1 ERN = 3.9177 PHP	1 PHP = 0.2553 ERN
09 Jun 2024	1 ERN = 3.9177 PHP	1 PHP = 0.2553 ERN
10 Jun 2024	1 ERN = 3.911 PHP	1 PHP = 0.2557 ERN
11 Jun 2024	1 ERN = 3.9174 PHP	1 PHP = 0.2553 ERN
12 Jun 2024	1 ERN = 3.9087 PHP	1 PHP = 0.2558 ERN
13 Jun 2024	1 ERN = 3.908 PHP	1 PHP = 0.2559 ERN
14 Jun 2024	1 ERN = 3.9155 PHP	1 PHP = 0.2554 ERN
15 Jun 2024	1 ERN = 3.9136 PHP	1 PHP = 0.2555 ERN
16 Jun 2024	1 ERN = 3.9136 PHP	1 PHP = 0.2555 ERN
17 Jun 2024	1 ERN = 3.9103 PHP	1 PHP = 0.2557 ERN
18 Jun 2024	1 ERN = 3.9142 PHP	1 PHP = 0.2555 ERN
19 Jun 2024	1 ERN = 3.9161 PHP	1 PHP = 0.2554 ERN
20 Jun 2024	1 ERN = 3.9255 PHP	1 PHP = 0.2547 ERN
21 Jun 2024	1 ERN = 3.9229 PHP	1 PHP = 0.2549 ERN
22 Jun 2024	1 ERN = 3.9247 PHP	1 PHP = 0.2548 ERN
23 Jun 2024	1 ERN = 3.9247 PHP	1 PHP = 0.2548 ERN
24 Jun 2024	1 ERN = 3.9184 PHP	1 PHP = 0.2552 ERN
25 Jun 2024	1 ERN = 3.9197 PHP	1 PHP = 0.2551 ERN
26 Jun 2024	1 ERN = 3.9311 PHP	1 PHP = 0.2544 ERN
27 Jun 2024	1 ERN = 3.9102 PHP	1 PHP = 0.2557 ERN
28 Jun 2024	1 ERN = 3.8954 PHP	1 PHP = 0.2567 ERN
29 Jun 2024	1 ERN = 3.894 PHP	1 PHP = 0.2568 ERN
30 Jun 2024	1 ERN = 3.894 PHP	1 PHP = 0.2568 ERN

Jul 2024

Date	ERN-PHP	PHP-ERN
01 Jul 2024	1 ERN = 3.9111 PHP	1 PHP = 0.2557 ERN
02 Jul 2024	1 ERN = 3.9203 PHP	1 PHP = 0.2551 ERN
03 Jul 2024	1 ERN = 3.9178 PHP	1 PHP = 0.2552 ERN
04 Jul 2024	1 ERN = 3.9019 PHP	1 PHP = 0.2563 ERN
05 Jul 2024	1 ERN = 3.9037 PHP	1 PHP = 0.2562 ERN
06 Jul 2024	1 ERN = 3.9015 PHP	1 PHP = 0.2563 ERN
07 Jul 2024	1 ERN = 3.9015 PHP	1 PHP = 0.2563 ERN
08 Jul 2024	1 ERN = 3.9047 PHP	1 PHP = 0.2561 ERN
09 Jul 2024	1 ERN = 3.8966 PHP	1 PHP = 0.2566 ERN
10 Jul 2024	1 ERN = 3.8844 PHP	1 PHP = 0.2574 ERN
11 Jul 2024	1 ERN = 3.8862 PHP	1 PHP = 0.2573 ERN
12 Jul 2024	1 ERN = 3.8924 PHP	1 PHP = 0.2569 ERN
13 Jul 2024	1 ERN = 3.8942 PHP	1 PHP = 0.2568 ERN
14 Jul 2024	1 ERN = 3.8942 PHP	1 PHP = 0.2568 ERN
15 Jul 2024	1 ERN = 3.8942 PHP	1 PHP = 0.2568 ERN
16 Jul 2024	1 ERN = 3.8947 PHP	1 PHP = 0.2568 ERN
17 Jul 2024	1 ERN = 3.8832 PHP	1 PHP = 0.2575 ERN
18 Jul 2024	1 ERN = 3.8871 PHP	1 PHP = 0.2573 ERN
19 Jul 2024	1 ERN = 3.8915 PHP	1 PHP = 0.257 ERN
20 Jul 2024	1 ERN = 3.8932 PHP	1 PHP = 0.2569 ERN
21 Jul 2024	1 ERN = 3.8932 PHP	1 PHP = 0.2569 ERN
22 Jul 2024	1 ERN = 3.8952 PHP	1 PHP = 0.2567 ERN
23 Jul 2024	1 ERN = 3.8999 PHP	1 PHP = 0.2564 ERN
24 Jul 2024	1 ERN = 3.9072 PHP	1 PHP = 0.2559 ERN
25 Jul 2024	1 ERN = 3.9119 PHP	1 PHP = 0.2556 ERN
26 Jul 2024	1 ERN = 3.8974 PHP	1 PHP = 0.2566 ERN
27 Jul 2024	1 ERN = 3.8974 PHP	1 PHP = 0.2566 ERN
28 Jul 2024	1 ERN = 3.8974 PHP	1 PHP = 0.2566 ERN
29 Jul 2024	1 ERN = 3.9039 PHP	1 PHP = 0.2562 ERN
30 Jul 2024	1 ERN = 3.9112 PHP	1 PHP = 0.2557 ERN
31 Jul 2024	1 ERN = 3.8916 PHP	1 PHP = 0.257 ERN

Aug 2024

Date	ERN-PHP	PHP-ERN
01 Aug 2024	1 ERN = 3.8871 PHP	1 PHP = 0.2573 ERN
02 Aug 2024	1 ERN = 3.8696 PHP	1 PHP = 0.2584 ERN
03 Aug 2024	1 ERN = 3.853 PHP	1 PHP = 0.2595 ERN
04 Aug 2024	1 ERN = 3.853 PHP	1 PHP = 0.2595 ERN
05 Aug 2024	1 ERN = 3.8485 PHP	1 PHP = 0.2598 ERN
06 Aug 2024	1 ERN = 3.8509 PHP	1 PHP = 0.2597 ERN
07 Aug 2024	1 ERN = 3.8468 PHP	1 PHP = 0.26 ERN
08 Aug 2024	1 ERN = 3.8243 PHP	1 PHP = 0.2615 ERN
09 Aug 2024	1 ERN = 3.8203 PHP	1 PHP = 0.2618 ERN
10 Aug 2024	1 ERN = 3.816 PHP	1 PHP = 0.2621 ERN
11 Aug 2024	1 ERN = 3.816 PHP	1 PHP = 0.2621 ERN
12 Aug 2024	1 ERN = 3.8183 PHP	1 PHP = 0.2619 ERN
13 Aug 2024	1 ERN = 3.799 PHP	1 PHP = 0.2632 ERN
14 Aug 2024	1 ERN = 3.7989 PHP	1 PHP = 0.2632 ERN
15 Aug 2024	1 ERN = 3.7988 PHP	1 PHP = 0.2632 ERN
16 Aug 2024	1 ERN = 3.8106 PHP	1 PHP = 0.2624 ERN
17 Aug 2024	1 ERN = 3.8143 PHP	1 PHP = 0.2622 ERN
18 Aug 2024	1 ERN = 3.8143 PHP	1 PHP = 0.2622 ERN
19 Aug 2024	1 ERN = 3.7785 PHP	1 PHP = 0.2647 ERN
20 Aug 2024	1 ERN = 3.7614 PHP	1 PHP = 0.2659 ERN
21 Aug 2024	1 ERN = 3.7605 PHP	1 PHP = 0.2659 ERN
22 Aug 2024	1 ERN = 3.7616 PHP	1 PHP = 0.2658 ERN
23 Aug 2024	1 ERN = 3.7634 PHP	1 PHP = 0.2657 ERN
24 Aug 2024	1 ERN = 3.7508 PHP	1 PHP = 0.2666 ERN
25 Aug 2024	1 ERN = 3.7508 PHP	1 PHP = 0.2666 ERN
26 Aug 2024	1 ERN = 3.7422 PHP	1 PHP = 0.2672 ERN
27 Aug 2024	1 ERN = 3.7528 PHP	1 PHP = 0.2665 ERN
28 Aug 2024	1 ERN = 3.7537 PHP	1 PHP = 0.2664 ERN
29 Aug 2024	1 ERN = 3.7442 PHP	1 PHP = 0.2671 ERN
30 Aug 2024	1 ERN = 3.7469 PHP	1 PHP = 0.2669 ERN
31 Aug 2024	1 ERN = 3.749 PHP	1 PHP = 0.2667 ERN

Sep 2024

Date	ERN-PHP	PHP-ERN
01 Sep 2024	1 ERN = 3.749 PHP	1 PHP = 0.2667 ERN
02 Sep 2024	1 ERN = 3.7678 PHP	1 PHP = 0.2654 ERN
03 Sep 2024	1 ERN = 3.7713 PHP	1 PHP = 0.2652 ERN
04 Sep 2024	1 ERN = 3.7708 PHP	1 PHP = 0.2652 ERN
05 Sep 2024	1 ERN = 3.7382 PHP	1 PHP = 0.2675 ERN
06 Sep 2024	1 ERN = 3.73 PHP	1 PHP = 0.2681 ERN
07 Sep 2024	1 ERN = 3.716 PHP	1 PHP = 0.2691 ERN
08 Sep 2024	1 ERN = 3.716 PHP	1 PHP = 0.2691 ERN
09 Sep 2024	1 ERN = 3.7643 PHP	1 PHP = 0.2657 ERN
10 Sep 2024	1 ERN = 3.76 PHP	1 PHP = 0.266 ERN
11 Sep 2024	1 ERN = 3.7255 PHP	1 PHP = 0.2684 ERN
12 Sep 2024	1 ERN = 3.7431 PHP	1 PHP = 0.2672 ERN
13 Sep 2024	1 ERN = 3.7326 PHP	1 PHP = 0.2679 ERN
14 Sep 2024	1 ERN = 3.7294 PHP	1 PHP = 0.2681 ERN
15 Sep 2024	1 ERN = 3.7294 PHP	1 PHP = 0.2681 ERN
16 Sep 2024	1 ERN = 3.7205 PHP	1 PHP = 0.2688 ERN
17 Sep 2024	1 ERN = 3.7059 PHP	1 PHP = 0.2698 ERN
18 Sep 2024	1 ERN = 3.7163 PHP	1 PHP = 0.2691 ERN
19 Sep 2024	1 ERN = 3.7077 PHP	1 PHP = 0.2697 ERN
20 Sep 2024	1 ERN = 3.7112 PHP	1 PHP = 0.2695 ERN
21 Sep 2024	1 ERN = 3.7102 PHP	1 PHP = 0.2695 ERN
22 Sep 2024	1 ERN = 3.7102 PHP	1 PHP = 0.2695 ERN
23 Sep 2024	1 ERN = 3.7418 PHP	1 PHP = 0.2673 ERN
24 Sep 2024	1 ERN = 3.745 PHP	1 PHP = 0.267 ERN
25 Sep 2024	1 ERN = 3.7305 PHP	1 PHP = 0.2681 ERN
26 Sep 2024	1 ERN = 3.7304 PHP	1 PHP = 0.2681 ERN
27 Sep 2024	1 ERN = 3.7284 PHP	1 PHP = 0.2682 ERN
28 Sep 2024	1 ERN = 3.7339 PHP	1 PHP = 0.2678 ERN
29 Sep 2024	1 ERN = 3.7339 PHP	1 PHP = 0.2678 ERN
30 Sep 2024	1 ERN = 3.7365 PHP	1 PHP = 0.2676 ERN

Oct 2024

Date	ERN-PHP	PHP-ERN
01 Oct 2024	1 ERN = 3.7431 PHP	1 PHP = 0.2672 ERN
02 Oct 2024	1 ERN = 3.7451 PHP	1 PHP = 0.267 ERN
03 Oct 2024	1 ERN = 3.7641 PHP	1 PHP = 0.2657 ERN
04 Oct 2024	1 ERN = 3.7573 PHP	1 PHP = 0.2661 ERN
05 Oct 2024	1 ERN = 3.7762 PHP	1 PHP = 0.2648 ERN
06 Oct 2024	1 ERN = 3.7762 PHP	1 PHP = 0.2648 ERN
07 Oct 2024	1 ERN = 3.795 PHP	1 PHP = 0.2635 ERN
08 Oct 2024	1 ERN = 3.7876 PHP	1 PHP = 0.264 ERN
09 Oct 2024	1 ERN = 3.7984 PHP	1 PHP = 0.2633 ERN
10 Oct 2024	1 ERN = 3.8274 PHP	1 PHP = 0.2613 ERN
11 Oct 2024	1 ERN = 3.8162 PHP	1 PHP = 0.262 ERN
12 Oct 2024	1 ERN = 3.8154 PHP	1 PHP = 0.2621 ERN
13 Oct 2024	1 ERN = 3.8153 PHP	1 PHP = 0.2621 ERN
14 Oct 2024	1 ERN = 3.8338 PHP	1 PHP = 0.2608 ERN
15 Oct 2024	1 ERN = 3.852 PHP	1 PHP = 0.2596 ERN
16 Oct 2024	1 ERN = 3.8488 PHP	1 PHP = 0.2598 ERN
17 Oct 2024	1 ERN = 3.8637 PHP	1 PHP = 0.2588 ERN
18 Oct 2024	1 ERN = 3.8329 PHP	1 PHP = 0.2609 ERN
19 Oct 2024	1 ERN = 3.8347 PHP	1 PHP = 0.2608 ERN
20 Oct 2024	1 ERN = 3.8347 PHP	1 PHP = 0.2608 ERN
21 Oct 2024	1 ERN = 3.8409 PHP	1 PHP = 0.2604 ERN
22 Oct 2024	1 ERN = 3.8553 PHP	1 PHP = 0.2594 ERN
23 Oct 2024	1 ERN = 3.872 PHP	1 PHP = 0.2583 ERN
24 Oct 2024	1 ERN = 3.859 PHP	1 PHP = 0.2591 ERN
25 Oct 2024	1 ERN = 3.8872 PHP	1 PHP = 0.2573 ERN
26 Oct 2024	1 ERN = 3.9043 PHP	1 PHP = 0.2561 ERN
27 Oct 2024	1 ERN = 3.9043 PHP	1 PHP = 0.2561 ERN
28 Oct 2024	1 ERN = 3.8821 PHP	1 PHP = 0.2576 ERN
29 Oct 2024	1 ERN = 3.8886 PHP	1 PHP = 0.2572 ERN
30 Oct 2024	1 ERN = 3.8852 PHP	1 PHP = 0.2574 ERN
31 Oct 2024	1 ERN = 3.8813 PHP	1 PHP = 0.2576 ERN

Nov 2024

Date	ERN-PHP	PHP-ERN
01 Nov 2024	1 ERN = 3.8916 PHP	1 PHP = 0.257 ERN
02 Nov 2024	1 ERN = 3.891 PHP	1 PHP = 0.257 ERN
03 Nov 2024	1 ERN = 3.891 PHP	1 PHP = 0.257 ERN
04 Nov 2024	1 ERN = 3.8984 PHP	1 PHP = 0.2565 ERN
05 Nov 2024	1 ERN = 3.8882 PHP	1 PHP = 0.2572 ERN
06 Nov 2024	1 ERN = 3.9239 PHP	1 PHP = 0.2548 ERN
07 Nov 2024	1 ERN = 3.9004 PHP	1 PHP = 0.2564 ERN
08 Nov 2024	1 ERN = 3.8906 PHP	1 PHP = 0.257 ERN
09 Nov 2024	1 ERN = 3.897 PHP	1 PHP = 0.2566 ERN
10 Nov 2024	1 ERN = 3.897 PHP	1 PHP = 0.2566 ERN
11 Nov 2024	1 ERN = 3.9094 PHP	1 PHP = 0.2558 ERN
12 Nov 2024	1 ERN = 3.9117 PHP	1 PHP = 0.2556 ERN
14 Nov 2024	1 ERN = 3.922 PHP	1 PHP = 0.255 ERN
15 Nov 2024	1 ERN = 3.9156 PHP	1 PHP = 0.2554 ERN
16 Nov 2024	1 ERN = 3.9154 PHP	1 PHP = 0.2554 ERN
17 Nov 2024	1 ERN = 3.9154 PHP	1 PHP = 0.2554 ERN
18 Nov 2024	1 ERN = 3.9127 PHP	1 PHP = 0.2556 ERN
19 Nov 2024	1 ERN = 3.9273 PHP	1 PHP = 0.2546 ERN
20 Nov 2024	1 ERN = 3.931 PHP	1 PHP = 0.2544 ERN
21 Nov 2024	1 ERN = 3.9342 PHP	1 PHP = 0.2542 ERN
22 Nov 2024	1 ERN = 3.9293 PHP	1 PHP = 0.2545 ERN
23 Nov 2024	1 ERN = 3.9293 PHP	1 PHP = 0.2545 ERN
24 Nov 2024	1 ERN = 3.9293 PHP	1 PHP = 0.2545 ERN
25 Nov 2024	1 ERN = 3.9343 PHP	1 PHP = 0.2542 ERN
26 Nov 2024	1 ERN = 3.9309 PHP	1 PHP = 0.2544 ERN
27 Nov 2024	1 ERN = 3.9167 PHP	1 PHP = 0.2553 ERN
28 Nov 2024	1 ERN = 3.9126 PHP	1 PHP = 0.2556 ERN
29 Nov 2024	1 ERN = 3.9095 PHP	1 PHP = 0.2558 ERN
30 Nov 2024	1 ERN = 3.9068 PHP	1 PHP = 0.256 ERN

Dec 2024

Date	ERN-PHP	PHP-ERN
01 Dec 2024	1 ERN = 3.9068 PHP	1 PHP = 0.256 ERN
02 Dec 2024	1 ERN = 3.912 PHP	1 PHP = 0.2556 ERN
03 Dec 2024	1 ERN = 3.9043 PHP	1 PHP = 0.2561 ERN
04 Dec 2024	1 ERN = 3.8826 PHP	1 PHP = 0.2576 ERN
05 Dec 2024	1 ERN = 3.8581 PHP	1 PHP = 0.2592 ERN
06 Dec 2024	1 ERN = 3.8563 PHP	1 PHP = 0.2593 ERN
07 Dec 2024	1 ERN = 3.8601 PHP	1 PHP = 0.2591 ERN
08 Dec 2024	1 ERN = 3.8601 PHP	1 PHP = 0.2591 ERN
09 Dec 2024	1 ERN = 3.8667 PHP	1 PHP = 0.2586 ERN
10 Dec 2024	1 ERN = 3.8654 PHP	1 PHP = 0.2587 ERN
11 Dec 2024	1 ERN = 3.8915 PHP	1 PHP = 0.257 ERN
12 Dec 2024	1 ERN = 3.8882 PHP	1 PHP = 0.2572 ERN
13 Dec 2024	1 ERN = 3.9066 PHP	1 PHP = 0.256 ERN
14 Dec 2024	1 ERN = 3.9096 PHP	1 PHP = 0.2558 ERN
15 Dec 2024	1 ERN = 3.9096 PHP	1 PHP = 0.2558 ERN
16 Dec 2024	1 ERN = 3.9186 PHP	1 PHP = 0.2552 ERN
17 Dec 2024	1 ERN = 3.9338 PHP	1 PHP = 0.2542 ERN
18 Dec 2024	1 ERN = 3.9326 PHP	1 PHP = 0.2543 ERN
19 Dec 2024	1 ERN = 3.9397 PHP	1 PHP = 0.2538 ERN
20 Dec 2024	1 ERN = 3.9206 PHP	1 PHP = 0.2551 ERN
21 Dec 2024	1 ERN = 3.9247 PHP	1 PHP = 0.2548 ERN
22 Dec 2024	1 ERN = 3.9247 PHP	1 PHP = 0.2548 ERN

ERN-PHP and PHP-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News