> ERN-PGK and PGK-ERN exchange rates - 2024

ERN-PGK and PGK-ERN exchange rates - 2024

ERN-PGK and PGK-ERN exchange rates

Check below the exchange rates for ERN-PGK and PGK-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ERN = 0.2594 PGK

1 PGK = 3.8557 ERN

1Y 2Y 3Y

ERN to PGKPGK to ERN

Jan 2024

Date	ERN-PGK	PGK-ERN
01 Jan 2024	1 ERN = 0.2528 PGK	1 PGK = 3.9561 ERN
02 Jan 2024	1 ERN = 0.2488 PGK	1 PGK = 4.0187 ERN
03 Jan 2024	1 ERN = 0.2485 PGK	1 PGK = 4.024 ERN
04 Jan 2024	1 ERN = 0.2489 PGK	1 PGK = 4.0175 ERN
05 Jan 2024	1 ERN = 0.2489 PGK	1 PGK = 4.0169 ERN
06 Jan 2024	1 ERN = 0.248 PGK	1 PGK = 4.0328 ERN
07 Jan 2024	1 ERN = 0.248 PGK	1 PGK = 4.0328 ERN
08 Jan 2024	1 ERN = 0.2488 PGK	1 PGK = 4.0195 ERN
09 Jan 2024	1 ERN = 0.2489 PGK	1 PGK = 4.0184 ERN
10 Jan 2024	1 ERN = 0.2524 PGK	1 PGK = 3.9614 ERN
11 Jan 2024	1 ERN = 0.2491 PGK	1 PGK = 4.014 ERN
12 Jan 2024	1 ERN = 0.2493 PGK	1 PGK = 4.0118 ERN
13 Jan 2024	1 ERN = 0.2488 PGK	1 PGK = 4.0196 ERN
14 Jan 2024	1 ERN = 0.2488 PGK	1 PGK = 4.0196 ERN
15 Jan 2024	1 ERN = 0.2489 PGK	1 PGK = 4.0183 ERN
16 Jan 2024	1 ERN = 0.2493 PGK	1 PGK = 4.0119 ERN
17 Jan 2024	1 ERN = 0.2493 PGK	1 PGK = 4.0114 ERN
18 Jan 2024	1 ERN = 0.2493 PGK	1 PGK = 4.0111 ERN
19 Jan 2024	1 ERN = 0.2495 PGK	1 PGK = 4.0081 ERN
20 Jan 2024	1 ERN = 0.2487 PGK	1 PGK = 4.0209 ERN
21 Jan 2024	1 ERN = 0.2487 PGK	1 PGK = 4.0209 ERN
22 Jan 2024	1 ERN = 0.2493 PGK	1 PGK = 4.0109 ERN
23 Jan 2024	1 ERN = 0.2494 PGK	1 PGK = 4.0095 ERN
24 Jan 2024	1 ERN = 0.2495 PGK	1 PGK = 4.0083 ERN
25 Jan 2024	1 ERN = 0.2497 PGK	1 PGK = 4.0046 ERN
26 Jan 2024	1 ERN = 0.253 PGK	1 PGK = 3.9518 ERN
27 Jan 2024	1 ERN = 0.2532 PGK	1 PGK = 3.9488 ERN
28 Jan 2024	1 ERN = 0.2532 PGK	1 PGK = 3.9488 ERN
29 Jan 2024	1 ERN = 0.2496 PGK	1 PGK = 4.0065 ERN
30 Jan 2024	1 ERN = 0.2497 PGK	1 PGK = 4.0041 ERN
31 Jan 2024	1 ERN = 0.2532 PGK	1 PGK = 3.9488 ERN

Feb 2024

Date	ERN-PGK	PGK-ERN
01 Feb 2024	1 ERN = 0.2497 PGK	1 PGK = 4.0044 ERN
02 Feb 2024	1 ERN = 0.25 PGK	1 PGK = 4.0005 ERN
03 Feb 2024	1 ERN = 0.2517 PGK	1 PGK = 3.9733 ERN
04 Feb 2024	1 ERN = 0.2517 PGK	1 PGK = 3.9733 ERN
05 Feb 2024	1 ERN = 0.2501 PGK	1 PGK = 3.9992 ERN
06 Feb 2024	1 ERN = 0.2502 PGK	1 PGK = 3.9974 ERN
07 Feb 2024	1 ERN = 0.2501 PGK	1 PGK = 3.9984 ERN
08 Feb 2024	1 ERN = 0.2536 PGK	1 PGK = 3.9431 ERN
09 Feb 2024	1 ERN = 0.2535 PGK	1 PGK = 3.945 ERN
10 Feb 2024	1 ERN = 0.2533 PGK	1 PGK = 3.9483 ERN
11 Feb 2024	1 ERN = 0.2533 PGK	1 PGK = 3.9483 ERN
12 Feb 2024	1 ERN = 0.2535 PGK	1 PGK = 3.9444 ERN
13 Feb 2024	1 ERN = 0.2536 PGK	1 PGK = 3.9431 ERN
14 Feb 2024	1 ERN = 0.2537 PGK	1 PGK = 3.9415 ERN
15 Feb 2024	1 ERN = 0.2536 PGK	1 PGK = 3.9437 ERN
16 Feb 2024	1 ERN = 0.2539 PGK	1 PGK = 3.939 ERN
17 Feb 2024	1 ERN = 0.2483 PGK	1 PGK = 4.0268 ERN
18 Feb 2024	1 ERN = 0.2538 PGK	1 PGK = 3.9401 ERN
19 Feb 2024	1 ERN = 0.2538 PGK	1 PGK = 3.9398 ERN
20 Feb 2024	1 ERN = 0.2539 PGK	1 PGK = 3.9388 ERN
21 Feb 2024	1 ERN = 0.254 PGK	1 PGK = 3.9376 ERN
22 Feb 2024	1 ERN = 0.2541 PGK	1 PGK = 3.9362 ERN
23 Feb 2024	1 ERN = 0.2541 PGK	1 PGK = 3.9354 ERN
24 Feb 2024	1 ERN = 0.2538 PGK	1 PGK = 3.9396 ERN
25 Feb 2024	1 ERN = 0.2538 PGK	1 PGK = 3.9396 ERN
26 Feb 2024	1 ERN = 0.2507 PGK	1 PGK = 3.9895 ERN
27 Feb 2024	1 ERN = 0.254 PGK	1 PGK = 3.937 ERN
28 Feb 2024	1 ERN = 0.2541 PGK	1 PGK = 3.9352 ERN
29 Feb 2024	1 ERN = 0.2544 PGK	1 PGK = 3.9313 ERN

Mar 2024

Date	ERN-PGK	PGK-ERN
01 Mar 2024	1 ERN = 0.2541 PGK	1 PGK = 3.9348 ERN
02 Mar 2024	1 ERN = 0.2534 PGK	1 PGK = 3.9461 ERN
03 Mar 2024	1 ERN = 0.2534 PGK	1 PGK = 3.9461 ERN
04 Mar 2024	1 ERN = 0.2544 PGK	1 PGK = 3.9301 ERN
05 Mar 2024	1 ERN = 0.2544 PGK	1 PGK = 3.9302 ERN
06 Mar 2024	1 ERN = 0.2544 PGK	1 PGK = 3.9307 ERN
07 Mar 2024	1 ERN = 0.2544 PGK	1 PGK = 3.9313 ERN
08 Mar 2024	1 ERN = 0.2546 PGK	1 PGK = 3.9273 ERN
09 Mar 2024	1 ERN = 0.2543 PGK	1 PGK = 3.9325 ERN
10 Mar 2024	1 ERN = 0.2543 PGK	1 PGK = 3.9325 ERN
11 Mar 2024	1 ERN = 0.2512 PGK	1 PGK = 3.9803 ERN
12 Mar 2024	1 ERN = 0.2546 PGK	1 PGK = 3.9283 ERN
13 Mar 2024	1 ERN = 0.2547 PGK	1 PGK = 3.9268 ERN
14 Mar 2024	1 ERN = 0.2547 PGK	1 PGK = 3.9263 ERN
15 Mar 2024	1 ERN = 0.2547 PGK	1 PGK = 3.9269 ERN
16 Mar 2024	1 ERN = 0.2547 PGK	1 PGK = 3.9259 ERN
17 Mar 2024	1 ERN = 0.2547 PGK	1 PGK = 3.9259 ERN
18 Mar 2024	1 ERN = 0.2513 PGK	1 PGK = 3.9793 ERN
19 Mar 2024	1 ERN = 0.2513 PGK	1 PGK = 3.9791 ERN
20 Mar 2024	1 ERN = 0.2513 PGK	1 PGK = 3.979 ERN
21 Mar 2024	1 ERN = 0.2516 PGK	1 PGK = 3.9746 ERN
22 Mar 2024	1 ERN = 0.2515 PGK	1 PGK = 3.9756 ERN
23 Mar 2024	1 ERN = 0.2505 PGK	1 PGK = 3.9914 ERN
24 Mar 2024	1 ERN = 0.2505 PGK	1 PGK = 3.9914 ERN
25 Mar 2024	1 ERN = 0.2517 PGK	1 PGK = 3.973 ERN
26 Mar 2024	1 ERN = 0.2552 PGK	1 PGK = 3.9186 ERN
27 Mar 2024	1 ERN = 0.2552 PGK	1 PGK = 3.9188 ERN
28 Mar 2024	1 ERN = 0.2551 PGK	1 PGK = 3.9205 ERN
29 Mar 2024	1 ERN = 0.2551 PGK	1 PGK = 3.9199 ERN
30 Mar 2024	1 ERN = 0.2548 PGK	1 PGK = 3.925 ERN
31 Mar 2024	1 ERN = 0.2548 PGK	1 PGK = 3.925 ERN

Apr 2024

Date	ERN-PGK	PGK-ERN
01 Apr 2024	1 ERN = 0.255 PGK	1 PGK = 3.9214 ERN
02 Apr 2024	1 ERN = 0.2553 PGK	1 PGK = 3.9167 ERN
03 Apr 2024	1 ERN = 0.2553 PGK	1 PGK = 3.9172 ERN
04 Apr 2024	1 ERN = 0.2554 PGK	1 PGK = 3.9157 ERN
05 Apr 2024	1 ERN = 0.2555 PGK	1 PGK = 3.9134 ERN
06 Apr 2024	1 ERN = 0.2552 PGK	1 PGK = 3.9187 ERN
07 Apr 2024	1 ERN = 0.2552 PGK	1 PGK = 3.9187 ERN
08 Apr 2024	1 ERN = 0.2523 PGK	1 PGK = 3.9641 ERN
09 Apr 2024	1 ERN = 0.2556 PGK	1 PGK = 3.9117 ERN
10 Apr 2024	1 ERN = 0.2559 PGK	1 PGK = 3.9075 ERN
11 Apr 2024	1 ERN = 0.2558 PGK	1 PGK = 3.9101 ERN
12 Apr 2024	1 ERN = 0.2556 PGK	1 PGK = 3.9125 ERN
13 Apr 2024	1 ERN = 0.2557 PGK	1 PGK = 3.9113 ERN
14 Apr 2024	1 ERN = 0.2551 PGK	1 PGK = 3.9199 ERN
15 Apr 2024	1 ERN = 0.2522 PGK	1 PGK = 3.9649 ERN
16 Apr 2024	1 ERN = 0.2523 PGK	1 PGK = 3.9629 ERN
17 Apr 2024	1 ERN = 0.2532 PGK	1 PGK = 3.9494 ERN
18 Apr 2024	1 ERN = 0.2533 PGK	1 PGK = 3.9482 ERN
19 Apr 2024	1 ERN = 0.2534 PGK	1 PGK = 3.947 ERN
20 Apr 2024	1 ERN = 0.2528 PGK	1 PGK = 3.9559 ERN
21 Apr 2024	1 ERN = 0.2528 PGK	1 PGK = 3.9559 ERN
22 Apr 2024	1 ERN = 0.2536 PGK	1 PGK = 3.9432 ERN
23 Apr 2024	1 ERN = 0.2531 PGK	1 PGK = 3.951 ERN
24 Apr 2024	1 ERN = 0.2535 PGK	1 PGK = 3.9453 ERN
25 Apr 2024	1 ERN = 0.2568 PGK	1 PGK = 3.8939 ERN
26 Apr 2024	1 ERN = 0.2572 PGK	1 PGK = 3.8881 ERN
27 Apr 2024	1 ERN = 0.258 PGK	1 PGK = 3.8764 ERN
28 Apr 2024	1 ERN = 0.258 PGK	1 PGK = 3.8764 ERN
29 Apr 2024	1 ERN = 0.2538 PGK	1 PGK = 3.94 ERN
30 Apr 2024	1 ERN = 0.2574 PGK	1 PGK = 3.8845 ERN

May 2024

Date	ERN-PGK	PGK-ERN
01 May 2024	1 ERN = 0.2573 PGK	1 PGK = 3.8867 ERN
02 May 2024	1 ERN = 0.2575 PGK	1 PGK = 3.8828 ERN
03 May 2024	1 ERN = 0.2576 PGK	1 PGK = 3.8819 ERN
04 May 2024	1 ERN = 0.257 PGK	1 PGK = 3.8912 ERN
05 May 2024	1 ERN = 0.257 PGK	1 PGK = 3.8912 ERN
06 May 2024	1 ERN = 0.2579 PGK	1 PGK = 3.8775 ERN
07 May 2024	1 ERN = 0.2581 PGK	1 PGK = 3.874 ERN
08 May 2024	1 ERN = 0.2584 PGK	1 PGK = 3.8703 ERN
09 May 2024	1 ERN = 0.2586 PGK	1 PGK = 3.8672 ERN
10 May 2024	1 ERN = 0.2587 PGK	1 PGK = 3.8654 ERN
11 May 2024	1 ERN = 0.2587 PGK	1 PGK = 3.8654 ERN
12 May 2024	1 ERN = 0.2585 PGK	1 PGK = 3.8687 ERN
13 May 2024	1 ERN = 0.2586 PGK	1 PGK = 3.8664 ERN
14 May 2024	1 ERN = 0.2587 PGK	1 PGK = 3.8655 ERN
15 May 2024	1 ERN = 0.2588 PGK	1 PGK = 3.8646 ERN
16 May 2024	1 ERN = 0.2589 PGK	1 PGK = 3.8628 ERN
17 May 2024	1 ERN = 0.2589 PGK	1 PGK = 3.8629 ERN
18 May 2024	1 ERN = 0.2575 PGK	1 PGK = 3.8829 ERN
19 May 2024	1 ERN = 0.2575 PGK	1 PGK = 3.8829 ERN
20 May 2024	1 ERN = 0.2592 PGK	1 PGK = 3.8585 ERN
21 May 2024	1 ERN = 0.2591 PGK	1 PGK = 3.86 ERN
22 May 2024	1 ERN = 0.2592 PGK	1 PGK = 3.8574 ERN
23 May 2024	1 ERN = 0.2591 PGK	1 PGK = 3.8594 ERN
24 May 2024	1 ERN = 0.2592 PGK	1 PGK = 3.858 ERN
25 May 2024	1 ERN = 0.2588 PGK	1 PGK = 3.8643 ERN
26 May 2024	1 ERN = 0.2588 PGK	1 PGK = 3.8643 ERN
27 May 2024	1 ERN = 0.2592 PGK	1 PGK = 3.8573 ERN
28 May 2024	1 ERN = 0.259 PGK	1 PGK = 3.8609 ERN
29 May 2024	1 ERN = 0.2596 PGK	1 PGK = 3.8524 ERN
30 May 2024	1 ERN = 0.2593 PGK	1 PGK = 3.8559 ERN
31 May 2024	1 ERN = 0.2558 PGK	1 PGK = 3.9099 ERN

Jun 2024

Date	ERN-PGK	PGK-ERN
01 Jun 2024	1 ERN = 0.2557 PGK	1 PGK = 3.9112 ERN
02 Jun 2024	1 ERN = 0.2557 PGK	1 PGK = 3.9112 ERN
03 Jun 2024	1 ERN = 0.2593 PGK	1 PGK = 3.8573 ERN
04 Jun 2024	1 ERN = 0.2594 PGK	1 PGK = 3.8557 ERN
05 Jun 2024	1 ERN = 0.2596 PGK	1 PGK = 3.8515 ERN
06 Jun 2024	1 ERN = 0.2597 PGK	1 PGK = 3.8512 ERN
07 Jun 2024	1 ERN = 0.2559 PGK	1 PGK = 3.9071 ERN
08 Jun 2024	1 ERN = 0.2577 PGK	1 PGK = 3.8809 ERN
09 Jun 2024	1 ERN = 0.2577 PGK	1 PGK = 3.8809 ERN
10 Jun 2024	1 ERN = 0.2594 PGK	1 PGK = 3.8548 ERN
11 Jun 2024	1 ERN = 0.26 PGK	1 PGK = 3.8459 ERN
12 Jun 2024	1 ERN = 0.2597 PGK	1 PGK = 3.8507 ERN
13 Jun 2024	1 ERN = 0.2597 PGK	1 PGK = 3.8508 ERN
14 Jun 2024	1 ERN = 0.2597 PGK	1 PGK = 3.85 ERN
15 Jun 2024	1 ERN = 0.2592 PGK	1 PGK = 3.8583 ERN
16 Jun 2024	1 ERN = 0.2592 PGK	1 PGK = 3.8583 ERN
17 Jun 2024	1 ERN = 0.2563 PGK	1 PGK = 3.902 ERN
18 Jun 2024	1 ERN = 0.2598 PGK	1 PGK = 3.8484 ERN
19 Jun 2024	1 ERN = 0.2599 PGK	1 PGK = 3.8472 ERN
20 Jun 2024	1 ERN = 0.2599 PGK	1 PGK = 3.8478 ERN
21 Jun 2024	1 ERN = 0.26 PGK	1 PGK = 3.8465 ERN
22 Jun 2024	1 ERN = 0.2595 PGK	1 PGK = 3.8539 ERN
23 Jun 2024	1 ERN = 0.2595 PGK	1 PGK = 3.8539 ERN
24 Jun 2024	1 ERN = 0.26 PGK	1 PGK = 3.8457 ERN
25 Jun 2024	1 ERN = 0.2602 PGK	1 PGK = 3.8425 ERN
26 Jun 2024	1 ERN = 0.2602 PGK	1 PGK = 3.8435 ERN
27 Jun 2024	1 ERN = 0.2567 PGK	1 PGK = 3.8952 ERN
28 Jun 2024	1 ERN = 0.2566 PGK	1 PGK = 3.8979 ERN
29 Jun 2024	1 ERN = 0.2566 PGK	1 PGK = 3.8979 ERN
30 Jun 2024	1 ERN = 0.2563 PGK	1 PGK = 3.9018 ERN

Jul 2024

Date	ERN-PGK	PGK-ERN
01 Jul 2024	1 ERN = 0.2567 PGK	1 PGK = 3.8952 ERN
02 Jul 2024	1 ERN = 0.2567 PGK	1 PGK = 3.8955 ERN
03 Jul 2024	1 ERN = 0.2568 PGK	1 PGK = 3.8943 ERN
04 Jul 2024	1 ERN = 0.2568 PGK	1 PGK = 3.8937 ERN
05 Jul 2024	1 ERN = 0.2567 PGK	1 PGK = 3.8953 ERN
06 Jul 2024	1 ERN = 0.256 PGK	1 PGK = 3.9057 ERN
07 Jul 2024	1 ERN = 0.256 PGK	1 PGK = 3.9057 ERN
08 Jul 2024	1 ERN = 0.2605 PGK	1 PGK = 3.8387 ERN
09 Jul 2024	1 ERN = 0.2607 PGK	1 PGK = 3.8352 ERN
10 Jul 2024	1 ERN = 0.2606 PGK	1 PGK = 3.837 ERN
11 Jul 2024	1 ERN = 0.2608 PGK	1 PGK = 3.8341 ERN
12 Jul 2024	1 ERN = 0.2608 PGK	1 PGK = 3.8336 ERN
13 Jul 2024	1 ERN = 0.2604 PGK	1 PGK = 3.8397 ERN
14 Jul 2024	1 ERN = 0.2601 PGK	1 PGK = 3.8447 ERN
15 Jul 2024	1 ERN = 0.2608 PGK	1 PGK = 3.835 ERN
16 Jul 2024	1 ERN = 0.261 PGK	1 PGK = 3.8312 ERN
17 Jul 2024	1 ERN = 0.261 PGK	1 PGK = 3.8319 ERN
18 Jul 2024	1 ERN = 0.2611 PGK	1 PGK = 3.8292 ERN
19 Jul 2024	1 ERN = 0.261 PGK	1 PGK = 3.8311 ERN
20 Jul 2024	1 ERN = 0.2609 PGK	1 PGK = 3.8323 ERN
21 Jul 2024	1 ERN = 0.2609 PGK	1 PGK = 3.8323 ERN
22 Jul 2024	1 ERN = 0.2613 PGK	1 PGK = 3.8269 ERN
23 Jul 2024	1 ERN = 0.2611 PGK	1 PGK = 3.8299 ERN
24 Jul 2024	1 ERN = 0.2578 PGK	1 PGK = 3.8789 ERN
25 Jul 2024	1 ERN = 0.2579 PGK	1 PGK = 3.8776 ERN
26 Jul 2024	1 ERN = 0.2615 PGK	1 PGK = 3.824 ERN
27 Jul 2024	1 ERN = 0.2611 PGK	1 PGK = 3.8292 ERN
28 Jul 2024	1 ERN = 0.2611 PGK	1 PGK = 3.8292 ERN
29 Jul 2024	1 ERN = 0.2617 PGK	1 PGK = 3.8206 ERN
30 Jul 2024	1 ERN = 0.2618 PGK	1 PGK = 3.8195 ERN
31 Jul 2024	1 ERN = 0.2618 PGK	1 PGK = 3.8202 ERN

Aug 2024

Date	ERN-PGK	PGK-ERN
01 Aug 2024	1 ERN = 0.2618 PGK	1 PGK = 3.8204 ERN
02 Aug 2024	1 ERN = 0.2618 PGK	1 PGK = 3.8194 ERN
03 Aug 2024	1 ERN = 0.2596 PGK	1 PGK = 3.8519 ERN
04 Aug 2024	1 ERN = 0.2596 PGK	1 PGK = 3.8519 ERN
05 Aug 2024	1 ERN = 0.2619 PGK	1 PGK = 3.8178 ERN
06 Aug 2024	1 ERN = 0.2623 PGK	1 PGK = 3.813 ERN
07 Aug 2024	1 ERN = 0.2622 PGK	1 PGK = 3.8136 ERN
08 Aug 2024	1 ERN = 0.2624 PGK	1 PGK = 3.8116 ERN
09 Aug 2024	1 ERN = 0.2626 PGK	1 PGK = 3.8079 ERN
10 Aug 2024	1 ERN = 0.2588 PGK	1 PGK = 3.8635 ERN
11 Aug 2024	1 ERN = 0.2623 PGK	1 PGK = 3.8123 ERN
12 Aug 2024	1 ERN = 0.2589 PGK	1 PGK = 3.863 ERN
13 Aug 2024	1 ERN = 0.2625 PGK	1 PGK = 3.8097 ERN
14 Aug 2024	1 ERN = 0.2627 PGK	1 PGK = 3.8069 ERN
15 Aug 2024	1 ERN = 0.2627 PGK	1 PGK = 3.8059 ERN
16 Aug 2024	1 ERN = 0.2629 PGK	1 PGK = 3.8036 ERN
17 Aug 2024	1 ERN = 0.2619 PGK	1 PGK = 3.8185 ERN
18 Aug 2024	1 ERN = 0.2619 PGK	1 PGK = 3.8185 ERN
19 Aug 2024	1 ERN = 0.2629 PGK	1 PGK = 3.8038 ERN
20 Aug 2024	1 ERN = 0.263 PGK	1 PGK = 3.8029 ERN
21 Aug 2024	1 ERN = 0.2633 PGK	1 PGK = 3.7982 ERN
22 Aug 2024	1 ERN = 0.2634 PGK	1 PGK = 3.7972 ERN
23 Aug 2024	1 ERN = 0.2634 PGK	1 PGK = 3.7964 ERN
24 Aug 2024	1 ERN = 0.2612 PGK	1 PGK = 3.828 ERN
25 Aug 2024	1 ERN = 0.2612 PGK	1 PGK = 3.828 ERN
26 Aug 2024	1 ERN = 0.2597 PGK	1 PGK = 3.8502 ERN
27 Aug 2024	1 ERN = 0.2634 PGK	1 PGK = 3.7971 ERN
28 Aug 2024	1 ERN = 0.2634 PGK	1 PGK = 3.7972 ERN
29 Aug 2024	1 ERN = 0.2635 PGK	1 PGK = 3.7948 ERN
30 Aug 2024	1 ERN = 0.2636 PGK	1 PGK = 3.7935 ERN
31 Aug 2024	1 ERN = 0.2634 PGK	1 PGK = 3.7971 ERN

Sep 2024

Date	ERN-PGK	PGK-ERN
01 Sep 2024	1 ERN = 0.264 PGK	1 PGK = 3.788 ERN
02 Sep 2024	1 ERN = 0.2637 PGK	1 PGK = 3.7917 ERN
03 Sep 2024	1 ERN = 0.2638 PGK	1 PGK = 3.7914 ERN
04 Sep 2024	1 ERN = 0.2641 PGK	1 PGK = 3.7866 ERN
05 Sep 2024	1 ERN = 0.2602 PGK	1 PGK = 3.8429 ERN
06 Sep 2024	1 ERN = 0.2639 PGK	1 PGK = 3.7886 ERN
07 Sep 2024	1 ERN = 0.2642 PGK	1 PGK = 3.7848 ERN
08 Sep 2024	1 ERN = 0.2642 PGK	1 PGK = 3.7848 ERN
09 Sep 2024	1 ERN = 0.264 PGK	1 PGK = 3.7885 ERN
10 Sep 2024	1 ERN = 0.2642 PGK	1 PGK = 3.7847 ERN
11 Sep 2024	1 ERN = 0.2641 PGK	1 PGK = 3.7864 ERN
12 Sep 2024	1 ERN = 0.2644 PGK	1 PGK = 3.7824 ERN
13 Sep 2024	1 ERN = 0.2627 PGK	1 PGK = 3.8067 ERN
14 Sep 2024	1 ERN = 0.2644 PGK	1 PGK = 3.7815 ERN
15 Sep 2024	1 ERN = 0.2644 PGK	1 PGK = 3.7815 ERN
16 Sep 2024	1 ERN = 0.2645 PGK	1 PGK = 3.7811 ERN
17 Sep 2024	1 ERN = 0.2645 PGK	1 PGK = 3.7802 ERN
18 Sep 2024	1 ERN = 0.2647 PGK	1 PGK = 3.7786 ERN
19 Sep 2024	1 ERN = 0.2651 PGK	1 PGK = 3.7726 ERN
20 Sep 2024	1 ERN = 0.261 PGK	1 PGK = 3.8308 ERN
21 Sep 2024	1 ERN = 0.2605 PGK	1 PGK = 3.8381 ERN
22 Sep 2024	1 ERN = 0.2605 PGK	1 PGK = 3.8381 ERN
23 Sep 2024	1 ERN = 0.2646 PGK	1 PGK = 3.7793 ERN
24 Sep 2024	1 ERN = 0.2611 PGK	1 PGK = 3.8299 ERN
25 Sep 2024	1 ERN = 0.2649 PGK	1 PGK = 3.7749 ERN
26 Sep 2024	1 ERN = 0.265 PGK	1 PGK = 3.7737 ERN
27 Sep 2024	1 ERN = 0.265 PGK	1 PGK = 3.773 ERN
28 Sep 2024	1 ERN = 0.2649 PGK	1 PGK = 3.775 ERN
29 Sep 2024	1 ERN = 0.2649 PGK	1 PGK = 3.775 ERN
30 Sep 2024	1 ERN = 0.2651 PGK	1 PGK = 3.7719 ERN

Oct 2024

Date	ERN-PGK	PGK-ERN
01 Oct 2024	1 ERN = 0.2612 PGK	1 PGK = 3.8278 ERN
02 Oct 2024	1 ERN = 0.2652 PGK	1 PGK = 3.7708 ERN
03 Oct 2024	1 ERN = 0.2655 PGK	1 PGK = 3.7665 ERN
04 Oct 2024	1 ERN = 0.2654 PGK	1 PGK = 3.7676 ERN
05 Oct 2024	1 ERN = 0.2666 PGK	1 PGK = 3.7509 ERN
06 Oct 2024	1 ERN = 0.2666 PGK	1 PGK = 3.7509 ERN
07 Oct 2024	1 ERN = 0.2655 PGK	1 PGK = 3.7665 ERN
08 Oct 2024	1 ERN = 0.2621 PGK	1 PGK = 3.8159 ERN
09 Oct 2024	1 ERN = 0.262 PGK	1 PGK = 3.8169 ERN
10 Oct 2024	1 ERN = 0.2622 PGK	1 PGK = 3.8145 ERN
11 Oct 2024	1 ERN = 0.2624 PGK	1 PGK = 3.8115 ERN
12 Oct 2024	1 ERN = 0.2619 PGK	1 PGK = 3.8187 ERN
13 Oct 2024	1 ERN = 0.2622 PGK	1 PGK = 3.8146 ERN
14 Oct 2024	1 ERN = 0.2623 PGK	1 PGK = 3.8129 ERN
15 Oct 2024	1 ERN = 0.2624 PGK	1 PGK = 3.8112 ERN
16 Oct 2024	1 ERN = 0.2624 PGK	1 PGK = 3.8111 ERN
17 Oct 2024	1 ERN = 0.2625 PGK	1 PGK = 3.8102 ERN
18 Oct 2024	1 ERN = 0.2626 PGK	1 PGK = 3.8075 ERN
19 Oct 2024	1 ERN = 0.2618 PGK	1 PGK = 3.819 ERN
20 Oct 2024	1 ERN = 0.2618 PGK	1 PGK = 3.819 ERN
21 Oct 2024	1 ERN = 0.2625 PGK	1 PGK = 3.8091 ERN
22 Oct 2024	1 ERN = 0.2666 PGK	1 PGK = 3.7508 ERN
23 Oct 2024	1 ERN = 0.2665 PGK	1 PGK = 3.7525 ERN
24 Oct 2024	1 ERN = 0.2667 PGK	1 PGK = 3.7494 ERN
25 Oct 2024	1 ERN = 0.2668 PGK	1 PGK = 3.748 ERN
26 Oct 2024	1 ERN = 0.2674 PGK	1 PGK = 3.7401 ERN
27 Oct 2024	1 ERN = 0.2674 PGK	1 PGK = 3.7401 ERN
28 Oct 2024	1 ERN = 0.2667 PGK	1 PGK = 3.7493 ERN
29 Oct 2024	1 ERN = 0.267 PGK	1 PGK = 3.7448 ERN
30 Oct 2024	1 ERN = 0.2673 PGK	1 PGK = 3.7405 ERN
31 Oct 2024	1 ERN = 0.2669 PGK	1 PGK = 3.7464 ERN

Nov 2024

Date	ERN-PGK	PGK-ERN
01 Nov 2024	1 ERN = 0.2672 PGK	1 PGK = 3.7419 ERN
02 Nov 2024	1 ERN = 0.2605 PGK	1 PGK = 3.8385 ERN
03 Nov 2024	1 ERN = 0.2669 PGK	1 PGK = 3.7471 ERN
04 Nov 2024	1 ERN = 0.2675 PGK	1 PGK = 3.7386 ERN
05 Nov 2024	1 ERN = 0.2675 PGK	1 PGK = 3.7386 ERN
06 Nov 2024	1 ERN = 0.2675 PGK	1 PGK = 3.7382 ERN
07 Nov 2024	1 ERN = 0.2675 PGK	1 PGK = 3.7385 ERN
08 Nov 2024	1 ERN = 0.2678 PGK	1 PGK = 3.7346 ERN
09 Nov 2024	1 ERN = 0.2691 PGK	1 PGK = 3.7157 ERN
10 Nov 2024	1 ERN = 0.2691 PGK	1 PGK = 3.7157 ERN
11 Nov 2024	1 ERN = 0.2678 PGK	1 PGK = 3.7346 ERN
12 Nov 2024	1 ERN = 0.268 PGK	1 PGK = 3.7318 ERN
14 Nov 2024	1 ERN = 0.2641 PGK	1 PGK = 3.786 ERN
15 Nov 2024	1 ERN = 0.2682 PGK	1 PGK = 3.728 ERN
16 Nov 2024	1 ERN = 0.2689 PGK	1 PGK = 3.7193 ERN
17 Nov 2024	1 ERN = 0.2689 PGK	1 PGK = 3.7193 ERN
18 Nov 2024	1 ERN = 0.2683 PGK	1 PGK = 3.7268 ERN
19 Nov 2024	1 ERN = 0.2683 PGK	1 PGK = 3.7274 ERN
20 Nov 2024	1 ERN = 0.2684 PGK	1 PGK = 3.7256 ERN
21 Nov 2024	1 ERN = 0.2684 PGK	1 PGK = 3.7264 ERN
22 Nov 2024	1 ERN = 0.2686 PGK	1 PGK = 3.7229 ERN
23 Nov 2024	1 ERN = 0.2683 PGK	1 PGK = 3.7266 ERN
24 Nov 2024	1 ERN = 0.2683 PGK	1 PGK = 3.7266 ERN
25 Nov 2024	1 ERN = 0.2686 PGK	1 PGK = 3.7225 ERN
26 Nov 2024	1 ERN = 0.2679 PGK	1 PGK = 3.7321 ERN
27 Nov 2024	1 ERN = 0.2689 PGK	1 PGK = 3.7183 ERN
28 Nov 2024	1 ERN = 0.2688 PGK	1 PGK = 3.7206 ERN
29 Nov 2024	1 ERN = 0.2691 PGK	1 PGK = 3.7157 ERN
30 Nov 2024	1 ERN = 0.2684 PGK	1 PGK = 3.7254 ERN

Dec 2024

Date	ERN-PGK	PGK-ERN
01 Dec 2024	1 ERN = 0.2684 PGK	1 PGK = 3.7254 ERN
02 Dec 2024	1 ERN = 0.2689 PGK	1 PGK = 3.7184 ERN
03 Dec 2024	1 ERN = 0.2693 PGK	1 PGK = 3.7132 ERN
04 Dec 2024	1 ERN = 0.2695 PGK	1 PGK = 3.7111 ERN
05 Dec 2024	1 ERN = 0.2695 PGK	1 PGK = 3.7101 ERN
06 Dec 2024	1 ERN = 0.2694 PGK	1 PGK = 3.7113 ERN
07 Dec 2024	1 ERN = 0.2697 PGK	1 PGK = 3.7081 ERN
08 Dec 2024	1 ERN = 0.2697 PGK	1 PGK = 3.7081 ERN
09 Dec 2024	1 ERN = 0.2696 PGK	1 PGK = 3.7087 ERN
10 Dec 2024	1 ERN = 0.2698 PGK	1 PGK = 3.7069 ERN
11 Dec 2024	1 ERN = 0.2694 PGK	1 PGK = 3.7121 ERN
12 Dec 2024	1 ERN = 0.27 PGK	1 PGK = 3.7042 ERN
13 Dec 2024	1 ERN = 0.2697 PGK	1 PGK = 3.708 ERN
14 Dec 2024	1 ERN = 0.2693 PGK	1 PGK = 3.7129 ERN
15 Dec 2024	1 ERN = 0.2693 PGK	1 PGK = 3.7129 ERN
16 Dec 2024	1 ERN = 0.2697 PGK	1 PGK = 3.7076 ERN
17 Dec 2024	1 ERN = 0.27 PGK	1 PGK = 3.7032 ERN
18 Dec 2024	1 ERN = 0.2701 PGK	1 PGK = 3.7029 ERN
19 Dec 2024	1 ERN = 0.2703 PGK	1 PGK = 3.6999 ERN
20 Dec 2024	1 ERN = 0.2703 PGK	1 PGK = 3.7 ERN
21 Dec 2024	1 ERN = 0.2693 PGK	1 PGK = 3.7139 ERN
22 Dec 2024	1 ERN = 0.2693 PGK	1 PGK = 3.7139 ERN

ERN-PGK and PGK-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News