> ERN-PEN and PEN-ERN exchange rates - 2025

ERN-PEN and PEN-ERN exchange rates - 2025

ERN-PEN and PEN-ERN exchange rates

Check below the exchange rates for ERN-PEN and PEN-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ERN = 0.247 PEN

1 PEN = 4.048 ERN

1Y 2Y 3Y

ERN to PENPEN to ERN

Jan 2025

Date	ERN-PEN	PEN-ERN
01 Jan 2025	1 ERN = 0.2497 PEN	1 PEN = 4.0047 ERN
02 Jan 2025	1 ERN = 0.2504 PEN	1 PEN = 3.993 ERN
03 Jan 2025	1 ERN = 0.2503 PEN	1 PEN = 3.9954 ERN
04 Jan 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
05 Jan 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
06 Jan 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9831 ERN
07 Jan 2025	1 ERN = 0.251 PEN	1 PEN = 3.9839 ERN
08 Jan 2025	1 ERN = 0.252 PEN	1 PEN = 3.9676 ERN
09 Jan 2025	1 ERN = 0.2516 PEN	1 PEN = 3.9739 ERN
10 Jan 2025	1 ERN = 0.2508 PEN	1 PEN = 3.9866 ERN
11 Jan 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
12 Jan 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
13 Jan 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9756 ERN
14 Jan 2025	1 ERN = 0.2524 PEN	1 PEN = 3.9624 ERN
15 Jan 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9767 ERN
16 Jan 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9832 ERN
17 Jan 2025	1 ERN = 0.2506 PEN	1 PEN = 3.9906 ERN
18 Jan 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
19 Jan 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
20 Jan 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9854 ERN
21 Jan 2025	1 ERN = 0.249 PEN	1 PEN = 4.0154 ERN
22 Jan 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0371 ERN
23 Jan 2025	1 ERN = 0.2481 PEN	1 PEN = 4.0311 ERN
24 Jan 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0378 ERN
25 Jan 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
26 Jan 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
27 Jan 2025	1 ERN = 0.248 PEN	1 PEN = 4.0315 ERN
28 Jan 2025	1 ERN = 0.2496 PEN	1 PEN = 4.0063 ERN
29 Jan 2025	1 ERN = 0.2492 PEN	1 PEN = 4.0134 ERN
30 Jan 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0389 ERN
31 Jan 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN

Feb 2025

Date	ERN-PEN	PEN-ERN
01 Feb 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
02 Feb 2025	1 ERN = 0.2483 PEN	1 PEN = 4.027 ERN
03 Feb 2025	1 ERN = 0.2484 PEN	1 PEN = 4.0261 ERN
04 Feb 2025	1 ERN = 0.247 PEN	1 PEN = 4.0479 ERN
05 Feb 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0395 ERN
06 Feb 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0351 ERN
07 Feb 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
08 Feb 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
09 Feb 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
10 Feb 2025	1 ERN = 0.248 PEN	1 PEN = 4.0327 ERN
11 Feb 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0436 ERN
12 Feb 2025	1 ERN = 0.2474 PEN	1 PEN = 4.0413 ERN
13 Feb 2025	1 ERN = 0.2468 PEN	1 PEN = 4.0517 ERN
14 Feb 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0356 ERN
15 Feb 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
16 Feb 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
17 Feb 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0546 ERN
18 Feb 2025	1 ERN = 0.2464 PEN	1 PEN = 4.058 ERN
19 Feb 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0745 ERN
20 Feb 2025	1 ERN = 0.2459 PEN	1 PEN = 4.0667 ERN
21 Feb 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0706 ERN
22 Feb 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
23 Feb 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
24 Feb 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0753 ERN
25 Feb 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0749 ERN
26 Feb 2025	1 ERN = 0.2455 PEN	1 PEN = 4.0735 ERN
27 Feb 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0969 ERN
28 Feb 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0875 ERN

Mar 2025

Date	ERN-PEN	PEN-ERN
01 Mar 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0268 ERN
02 Mar 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0269 ERN
03 Mar 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0439 ERN
04 Mar 2025	1 ERN = 0.2458 PEN	1 PEN = 4.0688 ERN
05 Mar 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0931 ERN
06 Mar 2025	1 ERN = 0.2434 PEN	1 PEN = 4.1088 ERN
07 Mar 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1036 ERN
08 Mar 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1011 ERN
09 Mar 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1007 ERN
10 Mar 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1026 ERN
11 Mar 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
12 Mar 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0917 ERN
13 Mar 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0967 ERN
14 Mar 2025	1 ERN = 0.2444 PEN	1 PEN = 4.091 ERN
15 Mar 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
16 Mar 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1002 ERN
17 Mar 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1009 ERN
18 Mar 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1067 ERN
19 Mar 2025	1 ERN = 0.2422 PEN	1 PEN = 4.1288 ERN
20 Mar 2025	1 ERN = 0.2416 PEN	1 PEN = 4.1388 ERN
21 Mar 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1429 ERN
22 Mar 2025	1 ERN = 0.241 PEN	1 PEN = 4.1487 ERN
23 Mar 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1264 ERN
24 Mar 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1263 ERN
25 Mar 2025	1 ERN = 0.2429 PEN	1 PEN = 4.1176 ERN
26 Mar 2025	1 ERN = 0.2422 PEN	1 PEN = 4.128 ERN
27 Mar 2025	1 ERN = 0.2425 PEN	1 PEN = 4.1236 ERN
28 Mar 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1208 ERN
29 Mar 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1143 ERN
30 Mar 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0993 ERN
31 Mar 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0997 ERN

Apr 2025

Date	ERN-PEN	PEN-ERN
01 Apr 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1001 ERN
02 Apr 2025	1 ERN = 0.2448 PEN	1 PEN = 4.0853 ERN
03 Apr 2025	1 ERN = 0.2449 PEN	1 PEN = 4.0826 ERN
04 Apr 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0914 ERN
05 Apr 2025	1 ERN = 0.2465 PEN	1 PEN = 4.057 ERN
06 Apr 2025	1 ERN = 0.2465 PEN	1 PEN = 4.057 ERN
07 Apr 2025	1 ERN = 0.2455 PEN	1 PEN = 4.074 ERN
08 Apr 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0744 ERN
09 Apr 2025	1 ERN = 0.2495 PEN	1 PEN = 4.0083 ERN
10 Apr 2025	1 ERN = 0.2505 PEN	1 PEN = 3.9913 ERN
11 Apr 2025	1 ERN = 0.2485 PEN	1 PEN = 4.0235 ERN
12 Apr 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0271 ERN
13 Apr 2025	1 ERN = 0.2486 PEN	1 PEN = 4.0233 ERN
14 Apr 2025	1 ERN = 0.2486 PEN	1 PEN = 4.023 ERN
15 Apr 2025	1 ERN = 0.2493 PEN	1 PEN = 4.0116 ERN
16 Apr 2025	1 ERN = 0.2495 PEN	1 PEN = 4.0084 ERN
17 Apr 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0275 ERN
18 Apr 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9862 ERN
19 Apr 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9861 ERN
20 Apr 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9861 ERN
21 Apr 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9862 ERN
22 Apr 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0475 ERN
23 Apr 2025	1 ERN = 0.2465 PEN	1 PEN = 4.0567 ERN
24 Apr 2025	1 ERN = 0.2465 PEN	1 PEN = 4.0567 ERN

ERN-PEN and PEN-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News