currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-NZD and NZD-ERN exchange rates - 2025

ERN-NZD and NZD-ERN exchange rates - 2025

ERN-NZD and NZD-ERN exchange rates

Check below the exchange rates for ERN-NZD and NZD-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 0.117 NZD
1 NZD = 8.5501 ERN
1Y 2Y 3Y

Jan 2025

DateERN-NZDNZD-ERN
01 Jan 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3917 ERN
02 Jan 2025 1 ERN = 0.1188 NZD 1 NZD = 8.4149 ERN
03 Jan 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4082 ERN
04 Jan 2025 1 ERN = 0.1195 NZD 1 NZD = 8.3655 ERN
05 Jan 2025 1 ERN = 0.1188 NZD 1 NZD = 8.4191 ERN
06 Jan 2025 1 ERN = 0.1174 NZD 1 NZD = 8.5181 ERN
07 Jan 2025 1 ERN = 0.1176 NZD 1 NZD = 8.5058 ERN
08 Jan 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3899 ERN
09 Jan 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3886 ERN
10 Jan 2025 1 ERN = 0.1194 NZD 1 NZD = 8.377 ERN
11 Jan 2025 1 ERN = 0.1199 NZD 1 NZD = 8.3415 ERN
12 Jan 2025 1 ERN = 0.12 NZD 1 NZD = 8.3343 ERN
13 Jan 2025 1 ERN = 0.1201 NZD 1 NZD = 8.3288 ERN
14 Jan 2025 1 ERN = 0.1192 NZD 1 NZD = 8.391 ERN
15 Jan 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4096 ERN
16 Jan 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3902 ERN
17 Jan 2025 1 ERN = 0.1194 NZD 1 NZD = 8.3777 ERN
18 Jan 2025 1 ERN = 0.1195 NZD 1 NZD = 8.3714 ERN
19 Jan 2025 1 ERN = 0.1194 NZD 1 NZD = 8.3752 ERN
20 Jan 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4097 ERN
21 Jan 2025 1 ERN = 0.1185 NZD 1 NZD = 8.4401 ERN
22 Jan 2025 1 ERN = 0.1175 NZD 1 NZD = 8.5099 ERN
23 Jan 2025 1 ERN = 0.1177 NZD 1 NZD = 8.4962 ERN
24 Jan 2025 1 ERN = 0.1168 NZD 1 NZD = 8.558 ERN
25 Jan 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4899 ERN
26 Jan 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5663 ERN
27 Jan 2025 1 ERN = 0.117 NZD 1 NZD = 8.5491 ERN
28 Jan 2025 1 ERN = 0.118 NZD 1 NZD = 8.4764 ERN
29 Jan 2025 1 ERN = 0.1181 NZD 1 NZD = 8.4685 ERN
30 Jan 2025 1 ERN = 0.118 NZD 1 NZD = 8.4758 ERN
31 Jan 2025 1 ERN = 0.1181 NZD 1 NZD = 8.4677 ERN

Feb 2025

DateERN-NZDNZD-ERN
01 Feb 2025 1 ERN = 0.1183 NZD 1 NZD = 8.4555 ERN
02 Feb 2025 1 ERN = 0.1183 NZD 1 NZD = 8.4527 ERN
03 Feb 2025 1 ERN = 0.1195 NZD 1 NZD = 8.365 ERN
04 Feb 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4113 ERN
05 Feb 2025 1 ERN = 0.1173 NZD 1 NZD = 8.5283 ERN
06 Feb 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4904 ERN
07 Feb 2025 1 ERN = 0.1175 NZD 1 NZD = 8.5087 ERN
08 Feb 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4887 ERN
09 Feb 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4887 ERN
10 Feb 2025 1 ERN = 0.118 NZD 1 NZD = 8.4777 ERN
11 Feb 2025 1 ERN = 0.118 NZD 1 NZD = 8.4731 ERN
12 Feb 2025 1 ERN = 0.1182 NZD 1 NZD = 8.4626 ERN
13 Feb 2025 1 ERN = 0.1184 NZD 1 NZD = 8.4452 ERN
14 Feb 2025 1 ERN = 0.1168 NZD 1 NZD = 8.5625 ERN
15 Feb 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5927 ERN
16 Feb 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5927 ERN
17 Feb 2025 1 ERN = 0.1163 NZD 1 NZD = 8.6018 ERN
18 Feb 2025 1 ERN = 0.117 NZD 1 NZD = 8.5502 ERN
19 Feb 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5684 ERN
20 Feb 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5898 ERN
21 Feb 2025 1 ERN = 0.1158 NZD 1 NZD = 8.6372 ERN
22 Feb 2025 1 ERN = 0.1161 NZD 1 NZD = 8.613 ERN
23 Feb 2025 1 ERN = 0.1161 NZD 1 NZD = 8.6123 ERN
24 Feb 2025 1 ERN = 0.1161 NZD 1 NZD = 8.6141 ERN
25 Feb 2025 1 ERN = 0.1166 NZD 1 NZD = 8.579 ERN
26 Feb 2025 1 ERN = 0.117 NZD 1 NZD = 8.546 ERN
27 Feb 2025 1 ERN = 0.1173 NZD 1 NZD = 8.5226 ERN
28 Feb 2025 1 ERN = 0.119 NZD 1 NZD = 8.4055 ERN

Mar 2025

DateERN-NZDNZD-ERN
01 Mar 2025 1 ERN = 0.1191 NZD 1 NZD = 8.397 ERN
02 Mar 2025 1 ERN = 0.1191 NZD 1 NZD = 8.3966 ERN
03 Mar 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4113 ERN
04 Mar 2025 1 ERN = 0.1182 NZD 1 NZD = 8.4608 ERN
05 Mar 2025 1 ERN = 0.1172 NZD 1 NZD = 8.5293 ERN
06 Mar 2025 1 ERN = 0.1162 NZD 1 NZD = 8.6063 ERN
07 Mar 2025 1 ERN = 0.1166 NZD 1 NZD = 8.5745 ERN
08 Mar 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5661 ERN
09 Mar 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5657 ERN
10 Mar 2025 1 ERN = 0.1162 NZD 1 NZD = 8.6041 ERN
11 Mar 2025 1 ERN = 0.1168 NZD 1 NZD = 8.5631 ERN
12 Mar 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5718 ERN
13 Mar 2025 1 ERN = 0.1169 NZD 1 NZD = 8.5532 ERN
14 Mar 2025 1 ERN = 0.1162 NZD 1 NZD = 8.6024 ERN
15 Mar 2025 1 ERN = 0.1159 NZD 1 NZD = 8.6287 ERN
16 Mar 2025 1 ERN = 0.116 NZD 1 NZD = 8.6193 ERN
17 Mar 2025 1 ERN = 0.1152 NZD 1 NZD = 8.6774 ERN
18 Mar 2025 1 ERN = 0.1147 NZD 1 NZD = 8.715 ERN
19 Mar 2025 1 ERN = 0.1151 NZD 1 NZD = 8.6865 ERN
20 Mar 2025 1 ERN = 0.1163 NZD 1 NZD = 8.601 ERN
21 Mar 2025 1 ERN = 0.1159 NZD 1 NZD = 8.6317 ERN
22 Mar 2025 1 ERN = 0.1163 NZD 1 NZD = 8.5965 ERN
23 Mar 2025 1 ERN = 0.1163 NZD 1 NZD = 8.5989 ERN
24 Mar 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5886 ERN
25 Mar 2025 1 ERN = 0.116 NZD 1 NZD = 8.6186 ERN
26 Mar 2025 1 ERN = 0.1158 NZD 1 NZD = 8.632 ERN
27 Mar 2025 1 ERN = 0.116 NZD 1 NZD = 8.6171 ERN
28 Mar 2025 1 ERN = 0.1165 NZD 1 NZD = 8.5838 ERN
29 Mar 2025 1 ERN = 0.1166 NZD 1 NZD = 8.5785 ERN
30 Mar 2025 1 ERN = 0.1166 NZD 1 NZD = 8.5785 ERN
31 Mar 2025 1 ERN = 0.1172 NZD 1 NZD = 8.5322 ERN

Apr 2025

DateERN-NZDNZD-ERN
01 Apr 2025 1 ERN = 0.1174 NZD 1 NZD = 8.5164 ERN
02 Apr 2025 1 ERN = 0.116 NZD 1 NZD = 8.6179 ERN
03 Apr 2025 1 ERN = 0.1145 NZD 1 NZD = 8.731 ERN
04 Apr 2025 1 ERN = 0.118 NZD 1 NZD = 8.473 ERN
05 Apr 2025 1 ERN = 0.1191 NZD 1 NZD = 8.394 ERN
06 Apr 2025 1 ERN = 0.1191 NZD 1 NZD = 8.3932 ERN
07 Apr 2025 1 ERN = 0.1194 NZD 1 NZD = 8.3762 ERN
08 Apr 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3912 ERN
09 Apr 2025 1 ERN = 0.1201 NZD 1 NZD = 8.3234 ERN
10 Apr 2025 1 ERN = 0.117 NZD 1 NZD = 8.5467 ERN
11 Apr 2025 1 ERN = 0.1148 NZD 1 NZD = 8.7135 ERN
12 Apr 2025 1 ERN = 0.1144 NZD 1 NZD = 8.7405 ERN
13 Apr 2025 1 ERN = 0.1145 NZD 1 NZD = 8.7362 ERN
14 Apr 2025 1 ERN = 0.1135 NZD 1 NZD = 8.8132 ERN
15 Apr 2025 1 ERN = 0.1127 NZD 1 NZD = 8.875 ERN
16 Apr 2025 1 ERN = 0.1127 NZD 1 NZD = 8.8715 ERN
17 Apr 2025 1 ERN = 0.1122 NZD 1 NZD = 8.9102 ERN
18 Apr 2025 1 ERN = 0.1116 NZD 1 NZD = 8.9603 ERN
19 Apr 2025 1 ERN = 0.1123 NZD 1 NZD = 8.9014 ERN
20 Apr 2025 1 ERN = 0.1116 NZD 1 NZD = 8.9603 ERN
21 Apr 2025 1 ERN = 0.1116 NZD 1 NZD = 8.9603 ERN
22 Apr 2025 1 ERN = 0.1112 NZD 1 NZD = 8.9944 ERN
23 Apr 2025 1 ERN = 0.1113 NZD 1 NZD = 8.9813 ERN
24 Apr 2025 1 ERN = 0.112 NZD 1 NZD = 8.9256 ERN

ERN-NZD and NZD-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats