> ERN-NZD and NZD-ERN exchange rates - 2024

ERN-NZD and NZD-ERN exchange rates - 2024

ERN-NZD and NZD-ERN exchange rates

Check below the exchange rates for ERN-NZD and NZD-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ERN = 0.11 NZD

1 NZD = 9.0883 ERN

1Y 2Y 3Y

ERN to NZDNZD to ERN

Jan 2024

Date	ERN-NZD	NZD-ERN
01 Jan 2024	1 ERN = 0.1055 NZD	1 NZD = 9.48 ERN
02 Jan 2024	1 ERN = 0.1063 NZD	1 NZD = 9.4058 ERN
03 Jan 2024	1 ERN = 0.1069 NZD	1 NZD = 9.3524 ERN
04 Jan 2024	1 ERN = 0.1067 NZD	1 NZD = 9.3711 ERN
05 Jan 2024	1 ERN = 0.1072 NZD	1 NZD = 9.3263 ERN
06 Jan 2024	1 ERN = 0.1068 NZD	1 NZD = 9.36 ERN
07 Jan 2024	1 ERN = 0.1068 NZD	1 NZD = 9.36 ERN
08 Jan 2024	1 ERN = 0.1072 NZD	1 NZD = 9.3244 ERN
09 Jan 2024	1 ERN = 0.1068 NZD	1 NZD = 9.367 ERN
10 Jan 2024	1 ERN = 0.107 NZD	1 NZD = 9.3491 ERN
11 Jan 2024	1 ERN = 0.1067 NZD	1 NZD = 9.3752 ERN
12 Jan 2024	1 ERN = 0.107 NZD	1 NZD = 9.3482 ERN
13 Jan 2024	1 ERN = 0.1068 NZD	1 NZD = 9.3615 ERN
14 Jan 2024	1 ERN = 0.1068 NZD	1 NZD = 9.3615 ERN
15 Jan 2024	1 ERN = 0.1077 NZD	1 NZD = 9.2853 ERN
16 Jan 2024	1 ERN = 0.1083 NZD	1 NZD = 9.2321 ERN
17 Jan 2024	1 ERN = 0.109 NZD	1 NZD = 9.1769 ERN
18 Jan 2024	1 ERN = 0.1092 NZD	1 NZD = 9.1616 ERN
19 Jan 2024	1 ERN = 0.109 NZD	1 NZD = 9.1766 ERN
20 Jan 2024	1 ERN = 0.1088 NZD	1 NZD = 9.189 ERN
21 Jan 2024	1 ERN = 0.1088 NZD	1 NZD = 9.189 ERN
22 Jan 2024	1 ERN = 0.109 NZD	1 NZD = 9.1742 ERN
23 Jan 2024	1 ERN = 0.1094 NZD	1 NZD = 9.1376 ERN
24 Jan 2024	1 ERN = 0.1087 NZD	1 NZD = 9.1972 ERN
25 Jan 2024	1 ERN = 0.109 NZD	1 NZD = 9.1782 ERN
26 Jan 2024	1 ERN = 0.1091 NZD	1 NZD = 9.1651 ERN
27 Jan 2024	1 ERN = 0.1096 NZD	1 NZD = 9.1275 ERN
28 Jan 2024	1 ERN = 0.1096 NZD	1 NZD = 9.1275 ERN
29 Jan 2024	1 ERN = 0.109 NZD	1 NZD = 9.1718 ERN
30 Jan 2024	1 ERN = 0.109 NZD	1 NZD = 9.1759 ERN
31 Jan 2024	1 ERN = 0.1089 NZD	1 NZD = 9.1856 ERN

Feb 2024

Date	ERN-NZD	NZD-ERN
01 Feb 2024	1 ERN = 0.1095 NZD	1 NZD = 9.1341 ERN
02 Feb 2024	1 ERN = 0.1082 NZD	1 NZD = 9.2386 ERN
03 Feb 2024	1 ERN = 0.11 NZD	1 NZD = 9.0945 ERN
04 Feb 2024	1 ERN = 0.11 NZD	1 NZD = 9.0945 ERN
05 Feb 2024	1 ERN = 0.1101 NZD	1 NZD = 9.0817 ERN
06 Feb 2024	1 ERN = 0.11 NZD	1 NZD = 9.0941 ERN
07 Feb 2024	1 ERN = 0.109 NZD	1 NZD = 9.1719 ERN
08 Feb 2024	1 ERN = 0.1095 NZD	1 NZD = 9.1358 ERN
09 Feb 2024	1 ERN = 0.1087 NZD	1 NZD = 9.2032 ERN
10 Feb 2024	1 ERN = 0.1077 NZD	1 NZD = 9.2843 ERN
11 Feb 2024	1 ERN = 0.1077 NZD	1 NZD = 9.2843 ERN
12 Feb 2024	1 ERN = 0.1087 NZD	1 NZD = 9.1993 ERN
13 Feb 2024	1 ERN = 0.1089 NZD	1 NZD = 9.1807 ERN
14 Feb 2024	1 ERN = 0.1095 NZD	1 NZD = 9.1301 ERN
15 Feb 2024	1 ERN = 0.1093 NZD	1 NZD = 9.1471 ERN
16 Feb 2024	1 ERN = 0.1092 NZD	1 NZD = 9.1547 ERN
17 Feb 2024	1 ERN = 0.1088 NZD	1 NZD = 9.192 ERN
18 Feb 2024	1 ERN = 0.1088 NZD	1 NZD = 9.192 ERN
19 Feb 2024	1 ERN = 0.1085 NZD	1 NZD = 9.2171 ERN
20 Feb 2024	1 ERN = 0.1079 NZD	1 NZD = 9.2663 ERN
21 Feb 2024	1 ERN = 0.1078 NZD	1 NZD = 9.2761 ERN
22 Feb 2024	1 ERN = 0.1076 NZD	1 NZD = 9.2926 ERN
23 Feb 2024	1 ERN = 0.1074 NZD	1 NZD = 9.3131 ERN
24 Feb 2024	1 ERN = 0.1076 NZD	1 NZD = 9.2955 ERN
25 Feb 2024	1 ERN = 0.1076 NZD	1 NZD = 9.2955 ERN
26 Feb 2024	1 ERN = 0.1079 NZD	1 NZD = 9.2681 ERN
27 Feb 2024	1 ERN = 0.1081 NZD	1 NZD = 9.2514 ERN
28 Feb 2024	1 ERN = 0.1093 NZD	1 NZD = 9.1463 ERN
29 Feb 2024	1 ERN = 0.1097 NZD	1 NZD = 9.1183 ERN

Mar 2024

Date	ERN-NZD	NZD-ERN
01 Mar 2024	1 ERN = 0.1095 NZD	1 NZD = 9.1303 ERN
02 Mar 2024	1 ERN = 0.1092 NZD	1 NZD = 9.159 ERN
03 Mar 2024	1 ERN = 0.1092 NZD	1 NZD = 9.159 ERN
04 Mar 2024	1 ERN = 0.1094 NZD	1 NZD = 9.1439 ERN
05 Mar 2024	1 ERN = 0.1097 NZD	1 NZD = 9.1155 ERN
06 Mar 2024	1 ERN = 0.1092 NZD	1 NZD = 9.155 ERN
07 Mar 2024	1 ERN = 0.1082 NZD	1 NZD = 9.2392 ERN
08 Mar 2024	1 ERN = 0.1078 NZD	1 NZD = 9.2777 ERN
09 Mar 2024	1 ERN = 0.108 NZD	1 NZD = 9.2625 ERN
10 Mar 2024	1 ERN = 0.108 NZD	1 NZD = 9.2625 ERN
11 Mar 2024	1 ERN = 0.108 NZD	1 NZD = 9.2585 ERN
12 Mar 2024	1 ERN = 0.1084 NZD	1 NZD = 9.2249 ERN
13 Mar 2024	1 ERN = 0.1083 NZD	1 NZD = 9.2342 ERN
14 Mar 2024	1 ERN = 0.1083 NZD	1 NZD = 9.232 ERN
15 Mar 2024	1 ERN = 0.1093 NZD	1 NZD = 9.1506 ERN
16 Mar 2024	1 ERN = 0.1096 NZD	1 NZD = 9.1275 ERN
17 Mar 2024	1 ERN = 0.1096 NZD	1 NZD = 9.1275 ERN
18 Mar 2024	1 ERN = 0.1095 NZD	1 NZD = 9.1356 ERN
19 Mar 2024	1 ERN = 0.1102 NZD	1 NZD = 9.0739 ERN
20 Mar 2024	1 ERN = 0.1105 NZD	1 NZD = 9.0473 ERN
21 Mar 2024	1 ERN = 0.1098 NZD	1 NZD = 9.1056 ERN
22 Mar 2024	1 ERN = 0.111 NZD	1 NZD = 9.0088 ERN
23 Mar 2024	1 ERN = 0.1112 NZD	1 NZD = 8.994 ERN
24 Mar 2024	1 ERN = 0.1112 NZD	1 NZD = 8.994 ERN
25 Mar 2024	1 ERN = 0.111 NZD	1 NZD = 9.0106 ERN
26 Mar 2024	1 ERN = 0.1107 NZD	1 NZD = 9.0308 ERN
27 Mar 2024	1 ERN = 0.1112 NZD	1 NZD = 8.9932 ERN
28 Mar 2024	1 ERN = 0.1116 NZD	1 NZD = 8.9606 ERN
29 Mar 2024	1 ERN = 0.1114 NZD	1 NZD = 8.9731 ERN
30 Mar 2024	1 ERN = 0.1117 NZD	1 NZD = 8.9505 ERN
31 Mar 2024	1 ERN = 0.1115 NZD	1 NZD = 8.9647 ERN

Apr 2024

Date	ERN-NZD	NZD-ERN
01 Apr 2024	1 ERN = 0.1117 NZD	1 NZD = 8.9558 ERN
02 Apr 2024	1 ERN = 0.1119 NZD	1 NZD = 8.9351 ERN
03 Apr 2024	1 ERN = 0.1116 NZD	1 NZD = 8.959 ERN
04 Apr 2024	1 ERN = 0.1105 NZD	1 NZD = 9.0458 ERN
05 Apr 2024	1 ERN = 0.1107 NZD	1 NZD = 9.035 ERN
06 Apr 2024	1 ERN = 0.1108 NZD	1 NZD = 9.0225 ERN
07 Apr 2024	1 ERN = 0.1108 NZD	1 NZD = 9.0225 ERN
08 Apr 2024	1 ERN = 0.1108 NZD	1 NZD = 9.0293 ERN
09 Apr 2024	1 ERN = 0.11 NZD	1 NZD = 9.0874 ERN
10 Apr 2024	1 ERN = 0.1097 NZD	1 NZD = 9.1162 ERN
11 Apr 2024	1 ERN = 0.1113 NZD	1 NZD = 8.9811 ERN
12 Apr 2024	1 ERN = 0.1119 NZD	1 NZD = 8.9383 ERN
13 Apr 2024	1 ERN = 0.1122 NZD	1 NZD = 8.9145 ERN
14 Apr 2024	1 ERN = 0.1122 NZD	1 NZD = 8.9145 ERN
15 Apr 2024	1 ERN = 0.1122 NZD	1 NZD = 8.9113 ERN
16 Apr 2024	1 ERN = 0.1132 NZD	1 NZD = 8.8342 ERN
17 Apr 2024	1 ERN = 0.1129 NZD	1 NZD = 8.858 ERN
18 Apr 2024	1 ERN = 0.1125 NZD	1 NZD = 8.8903 ERN
19 Apr 2024	1 ERN = 0.1132 NZD	1 NZD = 8.8307 ERN
20 Apr 2024	1 ERN = 0.1132 NZD	1 NZD = 8.832 ERN
21 Apr 2024	1 ERN = 0.1132 NZD	1 NZD = 8.832 ERN
22 Apr 2024	1 ERN = 0.1129 NZD	1 NZD = 8.8608 ERN
23 Apr 2024	1 ERN = 0.1127 NZD	1 NZD = 8.8694 ERN
24 Apr 2024	1 ERN = 0.1124 NZD	1 NZD = 8.8936 ERN
25 Apr 2024	1 ERN = 0.1119 NZD	1 NZD = 8.9375 ERN
26 Apr 2024	1 ERN = 0.1121 NZD	1 NZD = 8.9242 ERN
27 Apr 2024	1 ERN = 0.1122 NZD	1 NZD = 8.9093 ERN
28 Apr 2024	1 ERN = 0.1122 NZD	1 NZD = 8.9093 ERN
29 Apr 2024	1 ERN = 0.1115 NZD	1 NZD = 8.9675 ERN
30 Apr 2024	1 ERN = 0.1121 NZD	1 NZD = 8.9176 ERN

May 2024

Date	ERN-NZD	NZD-ERN
01 May 2024	1 ERN = 0.1131 NZD	1 NZD = 8.8453 ERN
02 May 2024	1 ERN = 0.1124 NZD	1 NZD = 8.8954 ERN
03 May 2024	1 ERN = 0.1114 NZD	1 NZD = 8.9795 ERN
04 May 2024	1 ERN = 0.1109 NZD	1 NZD = 9.0157 ERN
05 May 2024	1 ERN = 0.1109 NZD	1 NZD = 9.0157 ERN
06 May 2024	1 ERN = 0.1107 NZD	1 NZD = 9.0349 ERN
07 May 2024	1 ERN = 0.1109 NZD	1 NZD = 9.0148 ERN
08 May 2024	1 ERN = 0.1114 NZD	1 NZD = 8.9771 ERN
09 May 2024	1 ERN = 0.1111 NZD	1 NZD = 9.0047 ERN
10 May 2024	1 ERN = 0.1108 NZD	1 NZD = 9.0233 ERN
11 May 2024	1 ERN = 0.1107 NZD	1 NZD = 9.0307 ERN
12 May 2024	1 ERN = 0.1107 NZD	1 NZD = 9.0307 ERN
13 May 2024	1 ERN = 0.1107 NZD	1 NZD = 9.0352 ERN
14 May 2024	1 ERN = 0.1107 NZD	1 NZD = 9.0305 ERN
15 May 2024	1 ERN = 0.11 NZD	1 NZD = 9.0943 ERN
16 May 2024	1 ERN = 0.1092 NZD	1 NZD = 9.1602 ERN
17 May 2024	1 ERN = 0.1092 NZD	1 NZD = 9.1602 ERN
18 May 2024	1 ERN = 0.1087 NZD	1 NZD = 9.2002 ERN
19 May 2024	1 ERN = 0.1087 NZD	1 NZD = 9.2002 ERN
20 May 2024	1 ERN = 0.1091 NZD	1 NZD = 9.1637 ERN
21 May 2024	1 ERN = 0.1093 NZD	1 NZD = 9.1513 ERN
22 May 2024	1 ERN = 0.1091 NZD	1 NZD = 9.1625 ERN
23 May 2024	1 ERN = 0.1088 NZD	1 NZD = 9.194 ERN
24 May 2024	1 ERN = 0.1091 NZD	1 NZD = 9.1637 ERN
25 May 2024	1 ERN = 0.1089 NZD	1 NZD = 9.1845 ERN
26 May 2024	1 ERN = 0.1089 NZD	1 NZD = 9.1822 ERN
27 May 2024	1 ERN = 0.1086 NZD	1 NZD = 9.2089 ERN
28 May 2024	1 ERN = 0.1081 NZD	1 NZD = 9.2502 ERN
29 May 2024	1 ERN = 0.1088 NZD	1 NZD = 9.1917 ERN
30 May 2024	1 ERN = 0.1092 NZD	1 NZD = 9.1589 ERN
31 May 2024	1 ERN = 0.1087 NZD	1 NZD = 9.1975 ERN

Jun 2024

Date	ERN-NZD	NZD-ERN
01 Jun 2024	1 ERN = 0.1083 NZD	1 NZD = 9.2347 ERN
02 Jun 2024	1 ERN = 0.1083 NZD	1 NZD = 9.2347 ERN
03 Jun 2024	1 ERN = 0.1083 NZD	1 NZD = 9.2327 ERN
04 Jun 2024	1 ERN = 0.1081 NZD	1 NZD = 9.2527 ERN
05 Jun 2024	1 ERN = 0.1078 NZD	1 NZD = 9.2778 ERN
06 Jun 2024	1 ERN = 0.1079 NZD	1 NZD = 9.2707 ERN
07 Jun 2024	1 ERN = 0.1077 NZD	1 NZD = 9.2879 ERN
08 Jun 2024	1 ERN = 0.1091 NZD	1 NZD = 9.1672 ERN
09 Jun 2024	1 ERN = 0.1091 NZD	1 NZD = 9.1672 ERN
10 Jun 2024	1 ERN = 0.109 NZD	1 NZD = 9.1714 ERN
11 Jun 2024	1 ERN = 0.1088 NZD	1 NZD = 9.1908 ERN
12 Jun 2024	1 ERN = 0.1085 NZD	1 NZD = 9.2162 ERN
13 Jun 2024	1 ERN = 0.108 NZD	1 NZD = 9.2552 ERN
14 Jun 2024	1 ERN = 0.1087 NZD	1 NZD = 9.201 ERN
15 Jun 2024	1 ERN = 0.1084 NZD	1 NZD = 9.2235 ERN
16 Jun 2024	1 ERN = 0.1083 NZD	1 NZD = 9.2317 ERN
17 Jun 2024	1 ERN = 0.1091 NZD	1 NZD = 9.1681 ERN
18 Jun 2024	1 ERN = 0.1093 NZD	1 NZD = 9.1532 ERN
19 Jun 2024	1 ERN = 0.1087 NZD	1 NZD = 9.196 ERN
20 Jun 2024	1 ERN = 0.1088 NZD	1 NZD = 9.1946 ERN
21 Jun 2024	1 ERN = 0.1087 NZD	1 NZD = 9.1988 ERN
22 Jun 2024	1 ERN = 0.109 NZD	1 NZD = 9.1777 ERN
23 Jun 2024	1 ERN = 0.109 NZD	1 NZD = 9.1777 ERN
24 Jun 2024	1 ERN = 0.109 NZD	1 NZD = 9.1748 ERN
25 Jun 2024	1 ERN = 0.1089 NZD	1 NZD = 9.1831 ERN
26 Jun 2024	1 ERN = 0.1094 NZD	1 NZD = 9.1403 ERN
27 Jun 2024	1 ERN = 0.1093 NZD	1 NZD = 9.1486 ERN
28 Jun 2024	1 ERN = 0.1096 NZD	1 NZD = 9.1231 ERN
29 Jun 2024	1 ERN = 0.1095 NZD	1 NZD = 9.135 ERN
30 Jun 2024	1 ERN = 0.1094 NZD	1 NZD = 9.1368 ERN

Jul 2024

Date	ERN-NZD	NZD-ERN
01 Jul 2024	1 ERN = 0.1094 NZD	1 NZD = 9.1375 ERN
02 Jul 2024	1 ERN = 0.1099 NZD	1 NZD = 9.0961 ERN
03 Jul 2024	1 ERN = 0.1098 NZD	1 NZD = 9.1075 ERN
04 Jul 2024	1 ERN = 0.1089 NZD	1 NZD = 9.1809 ERN
05 Jul 2024	1 ERN = 0.1088 NZD	1 NZD = 9.1896 ERN
06 Jul 2024	1 ERN = 0.1085 NZD	1 NZD = 9.218 ERN
07 Jul 2024	1 ERN = 0.1085 NZD	1 NZD = 9.218 ERN
08 Jul 2024	1 ERN = 0.1086 NZD	1 NZD = 9.205 ERN
09 Jul 2024	1 ERN = 0.109 NZD	1 NZD = 9.1738 ERN
10 Jul 2024	1 ERN = 0.1097 NZD	1 NZD = 9.1167 ERN
11 Jul 2024	1 ERN = 0.1095 NZD	1 NZD = 9.1304 ERN
12 Jul 2024	1 ERN = 0.1091 NZD	1 NZD = 9.1688 ERN
13 Jul 2024	1 ERN = 0.1089 NZD	1 NZD = 9.1815 ERN
14 Jul 2024	1 ERN = 0.109 NZD	1 NZD = 9.1777 ERN
15 Jul 2024	1 ERN = 0.1095 NZD	1 NZD = 9.1363 ERN
16 Jul 2024	1 ERN = 0.1098 NZD	1 NZD = 9.1036 ERN
17 Jul 2024	1 ERN = 0.1096 NZD	1 NZD = 9.1246 ERN
18 Jul 2024	1 ERN = 0.1099 NZD	1 NZD = 9.1028 ERN
19 Jul 2024	1 ERN = 0.1107 NZD	1 NZD = 9.0317 ERN
20 Jul 2024	1 ERN = 0.1108 NZD	1 NZD = 9.0225 ERN
21 Jul 2024	1 ERN = 0.1109 NZD	1 NZD = 9.0134 ERN
22 Jul 2024	1 ERN = 0.1113 NZD	1 NZD = 8.9874 ERN
23 Jul 2024	1 ERN = 0.1118 NZD	1 NZD = 8.9431 ERN
24 Jul 2024	1 ERN = 0.1122 NZD	1 NZD = 8.909 ERN
25 Jul 2024	1 ERN = 0.1131 NZD	1 NZD = 8.8442 ERN
26 Jul 2024	1 ERN = 0.1132 NZD	1 NZD = 8.8364 ERN
27 Jul 2024	1 ERN = 0.1132 NZD	1 NZD = 8.8315 ERN
28 Jul 2024	1 ERN = 0.1132 NZD	1 NZD = 8.8358 ERN
29 Jul 2024	1 ERN = 0.1135 NZD	1 NZD = 8.8115 ERN
30 Jul 2024	1 ERN = 0.1133 NZD	1 NZD = 8.8291 ERN
31 Jul 2024	1 ERN = 0.1126 NZD	1 NZD = 8.8786 ERN

Aug 2024

Date	ERN-NZD	NZD-ERN
01 Aug 2024	1 ERN = 0.1121 NZD	1 NZD = 8.9209 ERN
02 Aug 2024	1 ERN = 0.112 NZD	1 NZD = 8.9321 ERN
03 Aug 2024	1 ERN = 0.1119 NZD	1 NZD = 8.9362 ERN
04 Aug 2024	1 ERN = 0.1119 NZD	1 NZD = 8.9362 ERN
05 Aug 2024	1 ERN = 0.1122 NZD	1 NZD = 8.9128 ERN
06 Aug 2024	1 ERN = 0.1126 NZD	1 NZD = 8.8846 ERN
07 Aug 2024	1 ERN = 0.1108 NZD	1 NZD = 9.026 ERN
08 Aug 2024	1 ERN = 0.1112 NZD	1 NZD = 8.9947 ERN
09 Aug 2024	1 ERN = 0.1109 NZD	1 NZD = 9.0191 ERN
10 Aug 2024	1 ERN = 0.1111 NZD	1 NZD = 8.9977 ERN
11 Aug 2024	1 ERN = 0.1111 NZD	1 NZD = 8.9986 ERN
12 Aug 2024	1 ERN = 0.1106 NZD	1 NZD = 9.0433 ERN
13 Aug 2024	1 ERN = 0.1103 NZD	1 NZD = 9.0628 ERN
14 Aug 2024	1 ERN = 0.1109 NZD	1 NZD = 9.0209 ERN
15 Aug 2024	1 ERN = 0.1109 NZD	1 NZD = 9.0158 ERN
16 Aug 2024	1 ERN = 0.1106 NZD	1 NZD = 9.0376 ERN
17 Aug 2024	1 ERN = 0.1101 NZD	1 NZD = 9.0817 ERN
18 Aug 2024	1 ERN = 0.1101 NZD	1 NZD = 9.0803 ERN
19 Aug 2024	1 ERN = 0.1097 NZD	1 NZD = 9.1132 ERN
20 Aug 2024	1 ERN = 0.1085 NZD	1 NZD = 9.2144 ERN
21 Aug 2024	1 ERN = 0.1085 NZD	1 NZD = 9.2132 ERN
22 Aug 2024	1 ERN = 0.1084 NZD	1 NZD = 9.2242 ERN
23 Aug 2024	1 ERN = 0.1083 NZD	1 NZD = 9.2378 ERN
24 Aug 2024	1 ERN = 0.1069 NZD	1 NZD = 9.3523 ERN
25 Aug 2024	1 ERN = 0.1069 NZD	1 NZD = 9.3532 ERN
26 Aug 2024	1 ERN = 0.1075 NZD	1 NZD = 9.3006 ERN
27 Aug 2024	1 ERN = 0.107 NZD	1 NZD = 9.3457 ERN
28 Aug 2024	1 ERN = 0.1069 NZD	1 NZD = 9.3557 ERN
29 Aug 2024	1 ERN = 0.1063 NZD	1 NZD = 9.4102 ERN
30 Aug 2024	1 ERN = 0.1065 NZD	1 NZD = 9.3907 ERN
31 Aug 2024	1 ERN = 0.1067 NZD	1 NZD = 9.3705 ERN

Sep 2024

Date	ERN-NZD	NZD-ERN
01 Sep 2024	1 ERN = 0.1067 NZD	1 NZD = 9.3739 ERN
02 Sep 2024	1 ERN = 0.1071 NZD	1 NZD = 9.3367 ERN
03 Sep 2024	1 ERN = 0.1077 NZD	1 NZD = 9.2849 ERN
04 Sep 2024	1 ERN = 0.1078 NZD	1 NZD = 9.2776 ERN
05 Sep 2024	1 ERN = 0.1073 NZD	1 NZD = 9.3161 ERN
06 Sep 2024	1 ERN = 0.1072 NZD	1 NZD = 9.3265 ERN
07 Sep 2024	1 ERN = 0.108 NZD	1 NZD = 9.2625 ERN
08 Sep 2024	1 ERN = 0.108 NZD	1 NZD = 9.2617 ERN
09 Sep 2024	1 ERN = 0.1087 NZD	1 NZD = 9.1993 ERN
10 Sep 2024	1 ERN = 0.1083 NZD	1 NZD = 9.235 ERN
11 Sep 2024	1 ERN = 0.1085 NZD	1 NZD = 9.22 ERN
12 Sep 2024	1 ERN = 0.1087 NZD	1 NZD = 9.2003 ERN
13 Sep 2024	1 ERN = 0.1081 NZD	1 NZD = 9.2518 ERN
14 Sep 2024	1 ERN = 0.1083 NZD	1 NZD = 9.2362 ERN
15 Sep 2024	1 ERN = 0.1083 NZD	1 NZD = 9.2362 ERN
16 Sep 2024	1 ERN = 0.1076 NZD	1 NZD = 9.296 ERN
17 Sep 2024	1 ERN = 0.1075 NZD	1 NZD = 9.3007 ERN
18 Sep 2024	1 ERN = 0.1071 NZD	1 NZD = 9.3331 ERN
19 Sep 2024	1 ERN = 0.1067 NZD	1 NZD = 9.3749 ERN
20 Sep 2024	1 ERN = 0.107 NZD	1 NZD = 9.3487 ERN
21 Sep 2024	1 ERN = 0.1069 NZD	1 NZD = 9.3577 ERN
22 Sep 2024	1 ERN = 0.1069 NZD	1 NZD = 9.3577 ERN
23 Sep 2024	1 ERN = 0.1066 NZD	1 NZD = 9.3802 ERN
24 Sep 2024	1 ERN = 0.106 NZD	1 NZD = 9.4345 ERN
25 Sep 2024	1 ERN = 0.1056 NZD	1 NZD = 9.4722 ERN
26 Sep 2024	1 ERN = 0.1056 NZD	1 NZD = 9.4664 ERN
27 Sep 2024	1 ERN = 0.1054 NZD	1 NZD = 9.4841 ERN
28 Sep 2024	1 ERN = 0.1051 NZD	1 NZD = 9.5115 ERN
29 Sep 2024	1 ERN = 0.1051 NZD	1 NZD = 9.5115 ERN
30 Sep 2024	1 ERN = 0.1049 NZD	1 NZD = 9.5314 ERN

Oct 2024

Date	ERN-NZD	NZD-ERN
01 Oct 2024	1 ERN = 0.1056 NZD	1 NZD = 9.4705 ERN
02 Oct 2024	1 ERN = 0.106 NZD	1 NZD = 9.4309 ERN
03 Oct 2024	1 ERN = 0.1072 NZD	1 NZD = 9.3288 ERN
04 Oct 2024	1 ERN = 0.1075 NZD	1 NZD = 9.3025 ERN
05 Oct 2024	1 ERN = 0.1082 NZD	1 NZD = 9.2381 ERN
06 Oct 2024	1 ERN = 0.1082 NZD	1 NZD = 9.2381 ERN
07 Oct 2024	1 ERN = 0.1083 NZD	1 NZD = 9.23 ERN
08 Oct 2024	1 ERN = 0.1089 NZD	1 NZD = 9.1852 ERN
09 Oct 2024	1 ERN = 0.1098 NZD	1 NZD = 9.1111 ERN
10 Oct 2024	1 ERN = 0.1098 NZD	1 NZD = 9.1111 ERN
11 Oct 2024	1 ERN = 0.1094 NZD	1 NZD = 9.1442 ERN
12 Oct 2024	1 ERN = 0.1091 NZD	1 NZD = 9.1641 ERN
13 Oct 2024	1 ERN = 0.1091 NZD	1 NZD = 9.1641 ERN
14 Oct 2024	1 ERN = 0.1096 NZD	1 NZD = 9.1199 ERN
15 Oct 2024	1 ERN = 0.1094 NZD	1 NZD = 9.1377 ERN
16 Oct 2024	1 ERN = 0.1097 NZD	1 NZD = 9.1193 ERN
17 Oct 2024	1 ERN = 0.1099 NZD	1 NZD = 9.0998 ERN
18 Oct 2024	1 ERN = 0.1098 NZD	1 NZD = 9.109 ERN
19 Oct 2024	1 ERN = 0.1098 NZD	1 NZD = 9.1082 ERN
20 Oct 2024	1 ERN = 0.1098 NZD	1 NZD = 9.1082 ERN
21 Oct 2024	1 ERN = 0.1101 NZD	1 NZD = 9.0848 ERN
22 Oct 2024	1 ERN = 0.1101 NZD	1 NZD = 9.0853 ERN
23 Oct 2024	1 ERN = 0.1109 NZD	1 NZD = 9.0135 ERN
24 Oct 2024	1 ERN = 0.1105 NZD	1 NZD = 9.0457 ERN
25 Oct 2024	1 ERN = 0.111 NZD	1 NZD = 9.0077 ERN
26 Oct 2024	1 ERN = 0.1115 NZD	1 NZD = 8.9647 ERN
27 Oct 2024	1 ERN = 0.1115 NZD	1 NZD = 8.9647 ERN
28 Oct 2024	1 ERN = 0.1113 NZD	1 NZD = 8.9866 ERN
29 Oct 2024	1 ERN = 0.1119 NZD	1 NZD = 8.9377 ERN
30 Oct 2024	1 ERN = 0.1116 NZD	1 NZD = 8.9624 ERN
31 Oct 2024	1 ERN = 0.1116 NZD	1 NZD = 8.9602 ERN

Nov 2024

Date	ERN-NZD	NZD-ERN
01 Nov 2024	1 ERN = 0.1113 NZD	1 NZD = 8.9832 ERN
02 Nov 2024	1 ERN = 0.1118 NZD	1 NZD = 8.946 ERN
03 Nov 2024	1 ERN = 0.1118 NZD	1 NZD = 8.9452 ERN
04 Nov 2024	1 ERN = 0.1113 NZD	1 NZD = 8.9872 ERN
05 Nov 2024	1 ERN = 0.1112 NZD	1 NZD = 8.9932 ERN
06 Nov 2024	1 ERN = 0.1122 NZD	1 NZD = 8.9161 ERN
07 Nov 2024	1 ERN = 0.1108 NZD	1 NZD = 9.0221 ERN
08 Nov 2024	1 ERN = 0.1113 NZD	1 NZD = 8.9853 ERN
09 Nov 2024	1 ERN = 0.1118 NZD	1 NZD = 8.9482 ERN
10 Nov 2024	1 ERN = 0.1118 NZD	1 NZD = 8.9482 ERN
11 Nov 2024	1 ERN = 0.1118 NZD	1 NZD = 8.9437 ERN
12 Nov 2024	1 ERN = 0.1121 NZD	1 NZD = 8.9225 ERN
14 Nov 2024	1 ERN = 0.1136 NZD	1 NZD = 8.7992 ERN
15 Nov 2024	1 ERN = 0.1134 NZD	1 NZD = 8.818 ERN
16 Nov 2024	1 ERN = 0.1136 NZD	1 NZD = 8.8012 ERN
17 Nov 2024	1 ERN = 0.1153 NZD	1 NZD = 8.6719 ERN
18 Nov 2024	1 ERN = 0.1141 NZD	1 NZD = 8.7627 ERN
19 Nov 2024	1 ERN = 0.1131 NZD	1 NZD = 8.8404 ERN
20 Nov 2024	1 ERN = 0.1133 NZD	1 NZD = 8.8249 ERN
21 Nov 2024	1 ERN = 0.1136 NZD	1 NZD = 8.8064 ERN
22 Nov 2024	1 ERN = 0.1141 NZD	1 NZD = 8.7636 ERN
23 Nov 2024	1 ERN = 0.1143 NZD	1 NZD = 8.7502 ERN
24 Nov 2024	1 ERN = 0.1143 NZD	1 NZD = 8.7502 ERN
25 Nov 2024	1 ERN = 0.1139 NZD	1 NZD = 8.7812 ERN
26 Nov 2024	1 ERN = 0.1138 NZD	1 NZD = 8.7841 ERN
27 Nov 2024	1 ERN = 0.1132 NZD	1 NZD = 8.8303 ERN
28 Nov 2024	1 ERN = 0.1132 NZD	1 NZD = 8.8307 ERN
29 Nov 2024	1 ERN = 0.1128 NZD	1 NZD = 8.8634 ERN
30 Nov 2024	1 ERN = 0.1125 NZD	1 NZD = 8.8854 ERN

Dec 2024

Date	ERN-NZD	NZD-ERN
01 Dec 2024	1 ERN = 0.1125 NZD	1 NZD = 8.8854 ERN
02 Dec 2024	1 ERN = 0.1132 NZD	1 NZD = 8.831 ERN
03 Dec 2024	1 ERN = 0.1133 NZD	1 NZD = 8.8239 ERN
04 Dec 2024	1 ERN = 0.1143 NZD	1 NZD = 8.7479 ERN
05 Dec 2024	1 ERN = 0.1138 NZD	1 NZD = 8.7902 ERN
06 Dec 2024	1 ERN = 0.114 NZD	1 NZD = 8.7712 ERN
07 Dec 2024	1 ERN = 0.1144 NZD	1 NZD = 8.7427 ERN
08 Dec 2024	1 ERN = 0.1143 NZD	1 NZD = 8.7488 ERN
09 Dec 2024	1 ERN = 0.1137 NZD	1 NZD = 8.7935 ERN
10 Dec 2024	1 ERN = 0.1145 NZD	1 NZD = 8.7335 ERN
11 Dec 2024	1 ERN = 0.1154 NZD	1 NZD = 8.6641 ERN
12 Dec 2024	1 ERN = 0.1151 NZD	1 NZD = 8.6876 ERN
13 Dec 2024	1 ERN = 0.1156 NZD	1 NZD = 8.6506 ERN
14 Dec 2024	1 ERN = 0.1158 NZD	1 NZD = 8.639 ERN
15 Dec 2024	1 ERN = 0.1157 NZD	1 NZD = 8.6422 ERN
16 Dec 2024	1 ERN = 0.1155 NZD	1 NZD = 8.6563 ERN
17 Dec 2024	1 ERN = 0.1157 NZD	1 NZD = 8.6407 ERN
18 Dec 2024	1 ERN = 0.1163 NZD	1 NZD = 8.6004 ERN
19 Dec 2024	1 ERN = 0.1179 NZD	1 NZD = 8.4803 ERN
20 Dec 2024	1 ERN = 0.1183 NZD	1 NZD = 8.453 ERN
21 Dec 2024	1 ERN = 0.1179 NZD	1 NZD = 8.4832 ERN
22 Dec 2024	1 ERN = 0.1179 NZD	1 NZD = 8.4788 ERN

ERN-NZD and NZD-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News