currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-NPR and NPR-ERN exchange rates - 2024

ERN-NPR and NPR-ERN exchange rates - 2024

ERN-NPR and NPR-ERN exchange rates

Check below the exchange rates for ERN-NPR and NPR-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ERN = 8.9053 NPR
1 NPR = 0.1123 ERN
1Y 2Y 3Y

Jan 2024

DateERN-NPRNPR-ERN
01 Jan 2024 1 ERN = 8.8982 NPR 1 NPR = 0.1124 ERN
02 Jan 2024 1 ERN = 8.9628 NPR 1 NPR = 0.1116 ERN
03 Jan 2024 1 ERN = 8.9068 NPR 1 NPR = 0.1123 ERN
04 Jan 2024 1 ERN = 8.8763 NPR 1 NPR = 0.1127 ERN
05 Jan 2024 1 ERN = 8.8688 NPR 1 NPR = 0.1128 ERN
06 Jan 2024 1 ERN = 8.8339 NPR 1 NPR = 0.1132 ERN
07 Jan 2024 1 ERN = 8.8339 NPR 1 NPR = 0.1132 ERN
08 Jan 2024 1 ERN = 8.8642 NPR 1 NPR = 0.1128 ERN
09 Jan 2024 1 ERN = 8.871 NPR 1 NPR = 0.1127 ERN
10 Jan 2024 1 ERN = 8.8542 NPR 1 NPR = 0.1129 ERN
11 Jan 2024 1 ERN = 8.8561 NPR 1 NPR = 0.1129 ERN
12 Jan 2024 1 ERN = 8.8483 NPR 1 NPR = 0.113 ERN
13 Jan 2024 1 ERN = 8.8311 NPR 1 NPR = 0.1132 ERN
14 Jan 2024 1 ERN = 8.8311 NPR 1 NPR = 0.1132 ERN
15 Jan 2024 1 ERN = 8.8307 NPR 1 NPR = 0.1132 ERN
16 Jan 2024 1 ERN = 8.8701 NPR 1 NPR = 0.1127 ERN
17 Jan 2024 1 ERN = 8.8799 NPR 1 NPR = 0.1126 ERN
18 Jan 2024 1 ERN = 8.8661 NPR 1 NPR = 0.1128 ERN
19 Jan 2024 1 ERN = 8.8659 NPR 1 NPR = 0.1128 ERN
20 Jan 2024 1 ERN = 8.8376 NPR 1 NPR = 0.1132 ERN
21 Jan 2024 1 ERN = 8.8376 NPR 1 NPR = 0.1132 ERN
22 Jan 2024 1 ERN = 8.8645 NPR 1 NPR = 0.1128 ERN
23 Jan 2024 1 ERN = 8.8613 NPR 1 NPR = 0.1129 ERN
24 Jan 2024 1 ERN = 8.8655 NPR 1 NPR = 0.1128 ERN
25 Jan 2024 1 ERN = 8.8691 NPR 1 NPR = 0.1128 ERN
26 Jan 2024 1 ERN = 8.8594 NPR 1 NPR = 0.1129 ERN
27 Jan 2024 1 ERN = 8.8662 NPR 1 NPR = 0.1128 ERN
28 Jan 2024 1 ERN = 8.8662 NPR 1 NPR = 0.1128 ERN
29 Jan 2024 1 ERN = 8.8658 NPR 1 NPR = 0.1128 ERN
30 Jan 2024 1 ERN = 8.8473 NPR 1 NPR = 0.113 ERN
31 Jan 2024 1 ERN = 8.8586 NPR 1 NPR = 0.1129 ERN

Feb 2024

DateERN-NPRNPR-ERN
01 Feb 2024 1 ERN = 8.8473 NPR 1 NPR = 0.113 ERN
02 Feb 2024 1 ERN = 8.8437 NPR 1 NPR = 0.1131 ERN
03 Feb 2024 1 ERN = 8.9042 NPR 1 NPR = 0.1123 ERN
04 Feb 2024 1 ERN = 8.9042 NPR 1 NPR = 0.1123 ERN
05 Feb 2024 1 ERN = 8.8612 NPR 1 NPR = 0.1129 ERN
06 Feb 2024 1 ERN = 8.8647 NPR 1 NPR = 0.1128 ERN
07 Feb 2024 1 ERN = 8.834 NPR 1 NPR = 0.1132 ERN
08 Feb 2024 1 ERN = 8.853 NPR 1 NPR = 0.113 ERN
09 Feb 2024 1 ERN = 8.8539 NPR 1 NPR = 0.1129 ERN
10 Feb 2024 1 ERN = 8.8466 NPR 1 NPR = 0.113 ERN
11 Feb 2024 1 ERN = 8.8466 NPR 1 NPR = 0.113 ERN
12 Feb 2024 1 ERN = 8.8419 NPR 1 NPR = 0.1131 ERN
13 Feb 2024 1 ERN = 8.849 NPR 1 NPR = 0.113 ERN
14 Feb 2024 1 ERN = 8.8571 NPR 1 NPR = 0.1129 ERN
15 Feb 2024 1 ERN = 8.8507 NPR 1 NPR = 0.113 ERN
16 Feb 2024 1 ERN = 8.8574 NPR 1 NPR = 0.1129 ERN
17 Feb 2024 1 ERN = 8.8574 NPR 1 NPR = 0.1129 ERN
18 Feb 2024 1 ERN = 8.8541 NPR 1 NPR = 0.1129 ERN
19 Feb 2024 1 ERN = 8.8549 NPR 1 NPR = 0.1129 ERN
20 Feb 2024 1 ERN = 8.8467 NPR 1 NPR = 0.113 ERN
21 Feb 2024 1 ERN = 8.8506 NPR 1 NPR = 0.113 ERN
22 Feb 2024 1 ERN = 8.8445 NPR 1 NPR = 0.1131 ERN
23 Feb 2024 1 ERN = 8.8677 NPR 1 NPR = 0.1128 ERN
24 Feb 2024 1 ERN = 8.8582 NPR 1 NPR = 0.1129 ERN
25 Feb 2024 1 ERN = 8.8582 NPR 1 NPR = 0.1129 ERN
26 Feb 2024 1 ERN = 8.8389 NPR 1 NPR = 0.1131 ERN
27 Feb 2024 1 ERN = 8.8336 NPR 1 NPR = 0.1132 ERN
28 Feb 2024 1 ERN = 8.843 NPR 1 NPR = 0.1131 ERN
29 Feb 2024 1 ERN = 8.8467 NPR 1 NPR = 0.113 ERN

Mar 2024

DateERN-NPRNPR-ERN
01 Mar 2024 1 ERN = 8.8381 NPR 1 NPR = 0.1131 ERN
02 Mar 2024 1 ERN = 8.8128 NPR 1 NPR = 0.1135 ERN
03 Mar 2024 1 ERN = 8.8128 NPR 1 NPR = 0.1135 ERN
04 Mar 2024 1 ERN = 8.8442 NPR 1 NPR = 0.1131 ERN
05 Mar 2024 1 ERN = 8.8444 NPR 1 NPR = 0.1131 ERN
06 Mar 2024 1 ERN = 8.8207 NPR 1 NPR = 0.1134 ERN
07 Mar 2024 1 ERN = 8.8221 NPR 1 NPR = 0.1134 ERN
08 Mar 2024 1 ERN = 8.8217 NPR 1 NPR = 0.1134 ERN
09 Mar 2024 1 ERN = 8.8101 NPR 1 NPR = 0.1135 ERN
10 Mar 2024 1 ERN = 8.8101 NPR 1 NPR = 0.1135 ERN
11 Mar 2024 1 ERN = 8.8288 NPR 1 NPR = 0.1133 ERN
12 Mar 2024 1 ERN = 8.8276 NPR 1 NPR = 0.1133 ERN
13 Mar 2024 1 ERN = 8.8242 NPR 1 NPR = 0.1133 ERN
14 Mar 2024 1 ERN = 8.8339 NPR 1 NPR = 0.1132 ERN
15 Mar 2024 1 ERN = 8.8423 NPR 1 NPR = 0.1131 ERN
16 Mar 2024 1 ERN = 8.8445 NPR 1 NPR = 0.1131 ERN
17 Mar 2024 1 ERN = 8.8445 NPR 1 NPR = 0.1131 ERN
18 Mar 2024 1 ERN = 8.8428 NPR 1 NPR = 0.1131 ERN
19 Mar 2024 1 ERN = 8.8564 NPR 1 NPR = 0.1129 ERN
20 Mar 2024 1 ERN = 8.8681 NPR 1 NPR = 0.1128 ERN
21 Mar 2024 1 ERN = 8.8673 NPR 1 NPR = 0.1128 ERN
22 Mar 2024 1 ERN = 8.9161 NPR 1 NPR = 0.1122 ERN
23 Mar 2024 1 ERN = 8.8809 NPR 1 NPR = 0.1126 ERN
24 Mar 2024 1 ERN = 8.8809 NPR 1 NPR = 0.1126 ERN
25 Mar 2024 1 ERN = 8.8927 NPR 1 NPR = 0.1125 ERN
26 Mar 2024 1 ERN = 8.8865 NPR 1 NPR = 0.1125 ERN
27 Mar 2024 1 ERN = 8.8916 NPR 1 NPR = 0.1125 ERN
28 Mar 2024 1 ERN = 8.8921 NPR 1 NPR = 0.1125 ERN
29 Mar 2024 1 ERN = 8.8912 NPR 1 NPR = 0.1125 ERN
30 Mar 2024 1 ERN = 8.8797 NPR 1 NPR = 0.1126 ERN
31 Mar 2024 1 ERN = 8.8797 NPR 1 NPR = 0.1126 ERN

Apr 2024

DateERN-NPRNPR-ERN
01 Apr 2024 1 ERN = 8.8878 NPR 1 NPR = 0.1125 ERN
02 Apr 2024 1 ERN = 8.8979 NPR 1 NPR = 0.1124 ERN
03 Apr 2024 1 ERN = 8.894 NPR 1 NPR = 0.1124 ERN
04 Apr 2024 1 ERN = 8.8989 NPR 1 NPR = 0.1124 ERN
05 Apr 2024 1 ERN = 8.8837 NPR 1 NPR = 0.1126 ERN
06 Apr 2024 1 ERN = 8.8717 NPR 1 NPR = 0.1127 ERN
07 Apr 2024 1 ERN = 8.8717 NPR 1 NPR = 0.1127 ERN
08 Apr 2024 1 ERN = 8.8905 NPR 1 NPR = 0.1125 ERN
09 Apr 2024 1 ERN = 8.8658 NPR 1 NPR = 0.1128 ERN
10 Apr 2024 1 ERN = 8.8754 NPR 1 NPR = 0.1127 ERN
11 Apr 2024 1 ERN = 8.8935 NPR 1 NPR = 0.1124 ERN
12 Apr 2024 1 ERN = 8.8904 NPR 1 NPR = 0.1125 ERN
13 Apr 2024 1 ERN = 8.8904 NPR 1 NPR = 0.1125 ERN
14 Apr 2024 1 ERN = 8.8734 NPR 1 NPR = 0.1127 ERN
15 Apr 2024 1 ERN = 8.8951 NPR 1 NPR = 0.1124 ERN
16 Apr 2024 1 ERN = 8.9146 NPR 1 NPR = 0.1122 ERN
17 Apr 2024 1 ERN = 8.9172 NPR 1 NPR = 0.1121 ERN
18 Apr 2024 1 ERN = 8.9081 NPR 1 NPR = 0.1123 ERN
19 Apr 2024 1 ERN = 8.9048 NPR 1 NPR = 0.1123 ERN
20 Apr 2024 1 ERN = 8.8847 NPR 1 NPR = 0.1126 ERN
21 Apr 2024 1 ERN = 8.8847 NPR 1 NPR = 0.1126 ERN
22 Apr 2024 1 ERN = 8.8995 NPR 1 NPR = 0.1124 ERN
23 Apr 2024 1 ERN = 8.8816 NPR 1 NPR = 0.1126 ERN
24 Apr 2024 1 ERN = 8.8886 NPR 1 NPR = 0.1125 ERN
25 Apr 2024 1 ERN = 8.8744 NPR 1 NPR = 0.1127 ERN
26 Apr 2024 1 ERN = 8.8831 NPR 1 NPR = 0.1126 ERN
27 Apr 2024 1 ERN = 8.9098 NPR 1 NPR = 0.1122 ERN
28 Apr 2024 1 ERN = 8.9098 NPR 1 NPR = 0.1122 ERN
29 Apr 2024 1 ERN = 8.9023 NPR 1 NPR = 0.1123 ERN
30 Apr 2024 1 ERN = 8.906 NPR 1 NPR = 0.1123 ERN

May 2024

DateERN-NPRNPR-ERN
01 May 2024 1 ERN = 8.9511 NPR 1 NPR = 0.1117 ERN
02 May 2024 1 ERN = 8.9002 NPR 1 NPR = 0.1124 ERN
03 May 2024 1 ERN = 8.8983 NPR 1 NPR = 0.1124 ERN
04 May 2024 1 ERN = 8.8766 NPR 1 NPR = 0.1127 ERN
05 May 2024 1 ERN = 8.8766 NPR 1 NPR = 0.1127 ERN
06 May 2024 1 ERN = 8.9103 NPR 1 NPR = 0.1122 ERN
07 May 2024 1 ERN = 8.9087 NPR 1 NPR = 0.1123 ERN
08 May 2024 1 ERN = 8.9106 NPR 1 NPR = 0.1122 ERN
09 May 2024 1 ERN = 8.9138 NPR 1 NPR = 0.1122 ERN
10 May 2024 1 ERN = 8.9065 NPR 1 NPR = 0.1123 ERN
11 May 2024 1 ERN = 8.9065 NPR 1 NPR = 0.1123 ERN
12 May 2024 1 ERN = 8.8989 NPR 1 NPR = 0.1124 ERN
13 May 2024 1 ERN = 8.9069 NPR 1 NPR = 0.1123 ERN
14 May 2024 1 ERN = 8.9071 NPR 1 NPR = 0.1123 ERN
15 May 2024 1 ERN = 8.8837 NPR 1 NPR = 0.1126 ERN
16 May 2024 1 ERN = 8.9066 NPR 1 NPR = 0.1123 ERN
17 May 2024 1 ERN = 8.8871 NPR 1 NPR = 0.1125 ERN
18 May 2024 1 ERN = 8.8414 NPR 1 NPR = 0.1131 ERN
19 May 2024 1 ERN = 8.8414 NPR 1 NPR = 0.1131 ERN
20 May 2024 1 ERN = 8.8905 NPR 1 NPR = 0.1125 ERN
21 May 2024 1 ERN = 8.8846 NPR 1 NPR = 0.1126 ERN
22 May 2024 1 ERN = 8.8859 NPR 1 NPR = 0.1125 ERN
23 May 2024 1 ERN = 8.8775 NPR 1 NPR = 0.1126 ERN
24 May 2024 1 ERN = 8.8697 NPR 1 NPR = 0.1127 ERN
25 May 2024 1 ERN = 8.8554 NPR 1 NPR = 0.1129 ERN
26 May 2024 1 ERN = 8.8554 NPR 1 NPR = 0.1129 ERN
27 May 2024 1 ERN = 8.8628 NPR 1 NPR = 0.1128 ERN
28 May 2024 1 ERN = 8.8652 NPR 1 NPR = 0.1128 ERN
29 May 2024 1 ERN = 8.8981 NPR 1 NPR = 0.1124 ERN
30 May 2024 1 ERN = 8.8836 NPR 1 NPR = 0.1126 ERN
31 May 2024 1 ERN = 8.9001 NPR 1 NPR = 0.1124 ERN

Jun 2024

DateERN-NPRNPR-ERN
01 Jun 2024 1 ERN = 8.8973 NPR 1 NPR = 0.1124 ERN
02 Jun 2024 1 ERN = 8.8973 NPR 1 NPR = 0.1124 ERN
03 Jun 2024 1 ERN = 8.8622 NPR 1 NPR = 0.1128 ERN
04 Jun 2024 1 ERN = 8.9115 NPR 1 NPR = 0.1122 ERN
05 Jun 2024 1 ERN = 8.8941 NPR 1 NPR = 0.1124 ERN
06 Jun 2024 1 ERN = 8.9087 NPR 1 NPR = 0.1122 ERN
07 Jun 2024 1 ERN = 8.8979 NPR 1 NPR = 0.1124 ERN
08 Jun 2024 1 ERN = 8.9578 NPR 1 NPR = 0.1116 ERN
09 Jun 2024 1 ERN = 8.9578 NPR 1 NPR = 0.1116 ERN
10 Jun 2024 1 ERN = 8.9023 NPR 1 NPR = 0.1123 ERN
11 Jun 2024 1 ERN = 8.9251 NPR 1 NPR = 0.112 ERN
12 Jun 2024 1 ERN = 8.9072 NPR 1 NPR = 0.1123 ERN
13 Jun 2024 1 ERN = 8.9099 NPR 1 NPR = 0.1122 ERN
14 Jun 2024 1 ERN = 8.909 NPR 1 NPR = 0.1122 ERN
15 Jun 2024 1 ERN = 8.8899 NPR 1 NPR = 0.1125 ERN
16 Jun 2024 1 ERN = 8.8899 NPR 1 NPR = 0.1125 ERN
17 Jun 2024 1 ERN = 8.9081 NPR 1 NPR = 0.1123 ERN
18 Jun 2024 1 ERN = 8.8962 NPR 1 NPR = 0.1124 ERN
19 Jun 2024 1 ERN = 8.8965 NPR 1 NPR = 0.1124 ERN
20 Jun 2024 1 ERN = 8.9204 NPR 1 NPR = 0.1121 ERN
21 Jun 2024 1 ERN = 8.9057 NPR 1 NPR = 0.1123 ERN
22 Jun 2024 1 ERN = 8.8884 NPR 1 NPR = 0.1125 ERN
23 Jun 2024 1 ERN = 8.8884 NPR 1 NPR = 0.1125 ERN
24 Jun 2024 1 ERN = 8.9039 NPR 1 NPR = 0.1123 ERN
25 Jun 2024 1 ERN = 8.9027 NPR 1 NPR = 0.1123 ERN
26 Jun 2024 1 ERN = 8.9194 NPR 1 NPR = 0.1121 ERN
27 Jun 2024 1 ERN = 8.9075 NPR 1 NPR = 0.1123 ERN
28 Jun 2024 1 ERN = 8.8885 NPR 1 NPR = 0.1125 ERN
29 Jun 2024 1 ERN = 8.8885 NPR 1 NPR = 0.1125 ERN
30 Jun 2024 1 ERN = 8.8795 NPR 1 NPR = 0.1126 ERN

Jul 2024

DateERN-NPRNPR-ERN
01 Jul 2024 1 ERN = 8.9054 NPR 1 NPR = 0.1123 ERN
02 Jul 2024 1 ERN = 8.9024 NPR 1 NPR = 0.1123 ERN
03 Jul 2024 1 ERN = 8.9066 NPR 1 NPR = 0.1123 ERN
04 Jul 2024 1 ERN = 8.9065 NPR 1 NPR = 0.1123 ERN
05 Jul 2024 1 ERN = 8.9097 NPR 1 NPR = 0.1122 ERN
06 Jul 2024 1 ERN = 8.8861 NPR 1 NPR = 0.1125 ERN
07 Jul 2024 1 ERN = 8.8861 NPR 1 NPR = 0.1125 ERN
08 Jul 2024 1 ERN = 8.9047 NPR 1 NPR = 0.1123 ERN
09 Jul 2024 1 ERN = 8.9082 NPR 1 NPR = 0.1123 ERN
10 Jul 2024 1 ERN = 8.9075 NPR 1 NPR = 0.1123 ERN
11 Jul 2024 1 ERN = 8.9111 NPR 1 NPR = 0.1122 ERN
12 Jul 2024 1 ERN = 8.9084 NPR 1 NPR = 0.1123 ERN
13 Jul 2024 1 ERN = 8.8954 NPR 1 NPR = 0.1124 ERN
14 Jul 2024 1 ERN = 8.8839 NPR 1 NPR = 0.1126 ERN
15 Jul 2024 1 ERN = 8.9142 NPR 1 NPR = 0.1122 ERN
16 Jul 2024 1 ERN = 8.9165 NPR 1 NPR = 0.1122 ERN
17 Jul 2024 1 ERN = 8.9099 NPR 1 NPR = 0.1122 ERN
18 Jul 2024 1 ERN = 8.9229 NPR 1 NPR = 0.1121 ERN
19 Jul 2024 1 ERN = 8.9207 NPR 1 NPR = 0.1121 ERN
20 Jul 2024 1 ERN = 8.9178 NPR 1 NPR = 0.1121 ERN
21 Jul 2024 1 ERN = 8.9178 NPR 1 NPR = 0.1121 ERN
22 Jul 2024 1 ERN = 8.9275 NPR 1 NPR = 0.112 ERN
23 Jul 2024 1 ERN = 8.9249 NPR 1 NPR = 0.112 ERN
24 Jul 2024 1 ERN = 8.9309 NPR 1 NPR = 0.112 ERN
25 Jul 2024 1 ERN = 8.9303 NPR 1 NPR = 0.112 ERN
26 Jul 2024 1 ERN = 8.9292 NPR 1 NPR = 0.112 ERN
27 Jul 2024 1 ERN = 8.917 NPR 1 NPR = 0.1121 ERN
28 Jul 2024 1 ERN = 8.917 NPR 1 NPR = 0.1121 ERN
29 Jul 2024 1 ERN = 8.9343 NPR 1 NPR = 0.1119 ERN
30 Jul 2024 1 ERN = 8.9334 NPR 1 NPR = 0.1119 ERN
31 Jul 2024 1 ERN = 8.9214 NPR 1 NPR = 0.1121 ERN

Aug 2024

DateERN-NPRNPR-ERN
01 Aug 2024 1 ERN = 8.9251 NPR 1 NPR = 0.112 ERN
02 Aug 2024 1 ERN = 8.9265 NPR 1 NPR = 0.112 ERN
03 Aug 2024 1 ERN = 8.851 NPR 1 NPR = 0.113 ERN
04 Aug 2024 1 ERN = 8.851 NPR 1 NPR = 0.113 ERN
05 Aug 2024 1 ERN = 8.9588 NPR 1 NPR = 0.1116 ERN
06 Aug 2024 1 ERN = 8.9576 NPR 1 NPR = 0.1116 ERN
07 Aug 2024 1 ERN = 8.9549 NPR 1 NPR = 0.1117 ERN
08 Aug 2024 1 ERN = 8.9546 NPR 1 NPR = 0.1117 ERN
09 Aug 2024 1 ERN = 8.9557 NPR 1 NPR = 0.1117 ERN
10 Aug 2024 1 ERN = 8.9557 NPR 1 NPR = 0.1117 ERN
11 Aug 2024 1 ERN = 8.9453 NPR 1 NPR = 0.1118 ERN
12 Aug 2024 1 ERN = 8.9581 NPR 1 NPR = 0.1116 ERN
13 Aug 2024 1 ERN = 8.9548 NPR 1 NPR = 0.1117 ERN
14 Aug 2024 1 ERN = 8.9539 NPR 1 NPR = 0.1117 ERN
15 Aug 2024 1 ERN = 8.9537 NPR 1 NPR = 0.1117 ERN
16 Aug 2024 1 ERN = 8.9555 NPR 1 NPR = 0.1117 ERN
17 Aug 2024 1 ERN = 8.9206 NPR 1 NPR = 0.1121 ERN
18 Aug 2024 1 ERN = 8.9206 NPR 1 NPR = 0.1121 ERN
19 Aug 2024 1 ERN = 8.9469 NPR 1 NPR = 0.1118 ERN
20 Aug 2024 1 ERN = 8.9359 NPR 1 NPR = 0.1119 ERN
21 Aug 2024 1 ERN = 8.9564 NPR 1 NPR = 0.1117 ERN
22 Aug 2024 1 ERN = 8.9608 NPR 1 NPR = 0.1116 ERN
23 Aug 2024 1 ERN = 8.951 NPR 1 NPR = 0.1117 ERN
24 Aug 2024 1 ERN = 8.8771 NPR 1 NPR = 0.1126 ERN
25 Aug 2024 1 ERN = 8.8771 NPR 1 NPR = 0.1126 ERN
26 Aug 2024 1 ERN = 8.9492 NPR 1 NPR = 0.1117 ERN
27 Aug 2024 1 ERN = 8.9512 NPR 1 NPR = 0.1117 ERN
28 Aug 2024 1 ERN = 8.9495 NPR 1 NPR = 0.1117 ERN
29 Aug 2024 1 ERN = 8.9435 NPR 1 NPR = 0.1118 ERN
30 Aug 2024 1 ERN = 8.9446 NPR 1 NPR = 0.1118 ERN
31 Aug 2024 1 ERN = 8.9446 NPR 1 NPR = 0.1118 ERN

Sep 2024

DateERN-NPRNPR-ERN
01 Sep 2024 1 ERN = 8.9577 NPR 1 NPR = 0.1116 ERN
02 Sep 2024 1 ERN = 8.9541 NPR 1 NPR = 0.1117 ERN
03 Sep 2024 1 ERN = 8.9539 NPR 1 NPR = 0.1117 ERN
04 Sep 2024 1 ERN = 8.9648 NPR 1 NPR = 0.1115 ERN
05 Sep 2024 1 ERN = 8.9542 NPR 1 NPR = 0.1117 ERN
06 Sep 2024 1 ERN = 8.9628 NPR 1 NPR = 0.1116 ERN
07 Sep 2024 1 ERN = 8.9718 NPR 1 NPR = 0.1115 ERN
08 Sep 2024 1 ERN = 8.9718 NPR 1 NPR = 0.1115 ERN
09 Sep 2024 1 ERN = 8.9531 NPR 1 NPR = 0.1117 ERN
10 Sep 2024 1 ERN = 8.9608 NPR 1 NPR = 0.1116 ERN
11 Sep 2024 1 ERN = 8.9519 NPR 1 NPR = 0.1117 ERN
12 Sep 2024 1 ERN = 8.96 NPR 1 NPR = 0.1116 ERN
13 Sep 2024 1 ERN = 8.96 NPR 1 NPR = 0.1116 ERN
14 Sep 2024 1 ERN = 8.9513 NPR 1 NPR = 0.1117 ERN
15 Sep 2024 1 ERN = 8.9513 NPR 1 NPR = 0.1117 ERN
16 Sep 2024 1 ERN = 8.9392 NPR 1 NPR = 0.1119 ERN
17 Sep 2024 1 ERN = 8.9303 NPR 1 NPR = 0.112 ERN
18 Sep 2024 1 ERN = 8.9344 NPR 1 NPR = 0.1119 ERN
19 Sep 2024 1 ERN = 8.9351 NPR 1 NPR = 0.1119 ERN
20 Sep 2024 1 ERN = 8.918 NPR 1 NPR = 0.1121 ERN
21 Sep 2024 1 ERN = 8.9012 NPR 1 NPR = 0.1123 ERN
22 Sep 2024 1 ERN = 8.9012 NPR 1 NPR = 0.1123 ERN
23 Sep 2024 1 ERN = 8.9046 NPR 1 NPR = 0.1123 ERN
24 Sep 2024 1 ERN = 8.9267 NPR 1 NPR = 0.112 ERN
25 Sep 2024 1 ERN = 8.9219 NPR 1 NPR = 0.1121 ERN
26 Sep 2024 1 ERN = 8.9293 NPR 1 NPR = 0.112 ERN
27 Sep 2024 1 ERN = 8.9246 NPR 1 NPR = 0.1121 ERN
28 Sep 2024 1 ERN = 8.9246 NPR 1 NPR = 0.1121 ERN
29 Sep 2024 1 ERN = 8.9246 NPR 1 NPR = 0.1121 ERN
30 Sep 2024 1 ERN = 8.912 NPR 1 NPR = 0.1122 ERN

Oct 2024

DateERN-NPRNPR-ERN
01 Oct 2024 1 ERN = 8.9332 NPR 1 NPR = 0.1119 ERN
02 Oct 2024 1 ERN = 8.9556 NPR 1 NPR = 0.1117 ERN
03 Oct 2024 1 ERN = 8.9586 NPR 1 NPR = 0.1116 ERN
04 Oct 2024 1 ERN = 8.9476 NPR 1 NPR = 0.1118 ERN
05 Oct 2024 1 ERN = 8.9874 NPR 1 NPR = 0.1113 ERN
06 Oct 2024 1 ERN = 8.9874 NPR 1 NPR = 0.1113 ERN
07 Oct 2024 1 ERN = 8.9522 NPR 1 NPR = 0.1117 ERN
08 Oct 2024 1 ERN = 8.9528 NPR 1 NPR = 0.1117 ERN
09 Oct 2024 1 ERN = 8.9597 NPR 1 NPR = 0.1116 ERN
10 Oct 2024 1 ERN = 8.9586 NPR 1 NPR = 0.1116 ERN
11 Oct 2024 1 ERN = 8.9701 NPR 1 NPR = 0.1115 ERN
12 Oct 2024 1 ERN = 8.9533 NPR 1 NPR = 0.1117 ERN
13 Oct 2024 1 ERN = 8.9701 NPR 1 NPR = 0.1115 ERN
14 Oct 2024 1 ERN = 8.9697 NPR 1 NPR = 0.1115 ERN
15 Oct 2024 1 ERN = 8.9652 NPR 1 NPR = 0.1115 ERN
16 Oct 2024 1 ERN = 8.9606 NPR 1 NPR = 0.1116 ERN
17 Oct 2024 1 ERN = 8.9653 NPR 1 NPR = 0.1115 ERN
18 Oct 2024 1 ERN = 8.968 NPR 1 NPR = 0.1115 ERN
19 Oct 2024 1 ERN = 8.9411 NPR 1 NPR = 0.1118 ERN
20 Oct 2024 1 ERN = 8.9411 NPR 1 NPR = 0.1118 ERN
21 Oct 2024 1 ERN = 8.9662 NPR 1 NPR = 0.1115 ERN
22 Oct 2024 1 ERN = 8.9691 NPR 1 NPR = 0.1115 ERN
23 Oct 2024 1 ERN = 8.9751 NPR 1 NPR = 0.1114 ERN
24 Oct 2024 1 ERN = 8.9685 NPR 1 NPR = 0.1115 ERN
25 Oct 2024 1 ERN = 8.968 NPR 1 NPR = 0.1115 ERN
26 Oct 2024 1 ERN = 8.9869 NPR 1 NPR = 0.1113 ERN
27 Oct 2024 1 ERN = 8.9869 NPR 1 NPR = 0.1113 ERN
28 Oct 2024 1 ERN = 8.963 NPR 1 NPR = 0.1116 ERN
29 Oct 2024 1 ERN = 8.9677 NPR 1 NPR = 0.1115 ERN
30 Oct 2024 1 ERN = 8.9768 NPR 1 NPR = 0.1114 ERN
31 Oct 2024 1 ERN = 8.9557 NPR 1 NPR = 0.1117 ERN

Nov 2024

DateERN-NPRNPR-ERN
01 Nov 2024 1 ERN = 8.9725 NPR 1 NPR = 0.1115 ERN
02 Nov 2024 1 ERN = 8.9725 NPR 1 NPR = 0.1115 ERN
03 Nov 2024 1 ERN = 8.9602 NPR 1 NPR = 0.1116 ERN
04 Nov 2024 1 ERN = 8.977 NPR 1 NPR = 0.1114 ERN
05 Nov 2024 1 ERN = 8.974 NPR 1 NPR = 0.1114 ERN
06 Nov 2024 1 ERN = 9.0256 NPR 1 NPR = 0.1108 ERN
07 Nov 2024 1 ERN = 8.9976 NPR 1 NPR = 0.1111 ERN
08 Nov 2024 1 ERN = 9.004 NPR 1 NPR = 0.1111 ERN
09 Nov 2024 1 ERN = 9.0498 NPR 1 NPR = 0.1105 ERN
10 Nov 2024 1 ERN = 9.0498 NPR 1 NPR = 0.1105 ERN
11 Nov 2024 1 ERN = 8.9999 NPR 1 NPR = 0.1111 ERN
12 Nov 2024 1 ERN = 9.0129 NPR 1 NPR = 0.111 ERN
14 Nov 2024 1 ERN = 9.0023 NPR 1 NPR = 0.1111 ERN
15 Nov 2024 1 ERN = 9.0023 NPR 1 NPR = 0.1111 ERN

ERN-NPR and NPR-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats