> ERN-NOK and NOK-ERN exchange rates - 2025

ERN-NOK and NOK-ERN exchange rates - 2025

ERN-NOK and NOK-ERN exchange rates

Check below the exchange rates for ERN-NOK and NOK-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ERN = 0.7371 NOK

1 NOK = 1.3566 ERN

1Y 2Y 3Y

ERN to NOKNOK to ERN

Jan 2025

Date	ERN-NOK	NOK-ERN
01 Jan 2025	1 ERN = 0.7592 NOK	1 NOK = 1.3172 ERN
02 Jan 2025	1 ERN = 0.7569 NOK	1 NOK = 1.3212 ERN
03 Jan 2025	1 ERN = 0.758 NOK	1 NOK = 1.3193 ERN
04 Jan 2025	1 ERN = 0.7577 NOK	1 NOK = 1.3198 ERN
05 Jan 2025	1 ERN = 0.7577 NOK	1 NOK = 1.3199 ERN
06 Jan 2025	1 ERN = 0.7492 NOK	1 NOK = 1.3347 ERN
07 Jan 2025	1 ERN = 0.7529 NOK	1 NOK = 1.3283 ERN
08 Jan 2025	1 ERN = 0.7609 NOK	1 NOK = 1.3142 ERN
09 Jan 2025	1 ERN = 0.7606 NOK	1 NOK = 1.3148 ERN
10 Jan 2025	1 ERN = 0.7601 NOK	1 NOK = 1.3157 ERN
11 Jan 2025	1 ERN = 0.765 NOK	1 NOK = 1.3071 ERN
12 Jan 2025	1 ERN = 0.7651 NOK	1 NOK = 1.307 ERN
13 Jan 2025	1 ERN = 0.7654 NOK	1 NOK = 1.3066 ERN
14 Jan 2025	1 ERN = 0.7616 NOK	1 NOK = 1.313 ERN
15 Jan 2025	1 ERN = 0.757 NOK	1 NOK = 1.3209 ERN
16 Jan 2025	1 ERN = 0.7589 NOK	1 NOK = 1.3177 ERN
17 Jan 2025	1 ERN = 0.7615 NOK	1 NOK = 1.3132 ERN
18 Jan 2025	1 ERN = 0.7644 NOK	1 NOK = 1.3081 ERN
19 Jan 2025	1 ERN = 0.7633 NOK	1 NOK = 1.3101 ERN
20 Jan 2025	1 ERN = 0.7609 NOK	1 NOK = 1.3142 ERN
21 Jan 2025	1 ERN = 0.761 NOK	1 NOK = 1.3141 ERN
22 Jan 2025	1 ERN = 0.7505 NOK	1 NOK = 1.3324 ERN
23 Jan 2025	1 ERN = 0.7513 NOK	1 NOK = 1.3311 ERN
24 Jan 2025	1 ERN = 0.7476 NOK	1 NOK = 1.3376 ERN
25 Jan 2025	1 ERN = 0.7463 NOK	1 NOK = 1.3399 ERN
26 Jan 2025	1 ERN = 0.7469 NOK	1 NOK = 1.3388 ERN
27 Jan 2025	1 ERN = 0.7488 NOK	1 NOK = 1.3354 ERN
28 Jan 2025	1 ERN = 0.7536 NOK	1 NOK = 1.3269 ERN
29 Jan 2025	1 ERN = 0.7548 NOK	1 NOK = 1.3248 ERN
30 Jan 2025	1 ERN = 0.7539 NOK	1 NOK = 1.3265 ERN
31 Jan 2025	1 ERN = 0.754 NOK	1 NOK = 1.3262 ERN

Feb 2025

Date	ERN-NOK	NOK-ERN
01 Feb 2025	1 ERN = 0.7546 NOK	1 NOK = 1.3251 ERN
02 Feb 2025	1 ERN = 0.7551 NOK	1 NOK = 1.3243 ERN
03 Feb 2025	1 ERN = 0.7602 NOK	1 NOK = 1.3155 ERN
04 Feb 2025	1 ERN = 0.7565 NOK	1 NOK = 1.3218 ERN
05 Feb 2025	1 ERN = 0.7477 NOK	1 NOK = 1.3375 ERN
06 Feb 2025	1 ERN = 0.7496 NOK	1 NOK = 1.334 ERN
07 Feb 2025	1 ERN = 0.7477 NOK	1 NOK = 1.3375 ERN
08 Feb 2025	1 ERN = 0.7496 NOK	1 NOK = 1.3341 ERN
09 Feb 2025	1 ERN = 0.7496 NOK	1 NOK = 1.3341 ERN
10 Feb 2025	1 ERN = 0.7477 NOK	1 NOK = 1.3374 ERN
11 Feb 2025	1 ERN = 0.7477 NOK	1 NOK = 1.3375 ERN
12 Feb 2025	1 ERN = 0.7495 NOK	1 NOK = 1.3342 ERN
13 Feb 2025	1 ERN = 0.753 NOK	1 NOK = 1.328 ERN
14 Feb 2025	1 ERN = 0.7414 NOK	1 NOK = 1.3488 ERN
15 Feb 2025	1 ERN = 0.7418 NOK	1 NOK = 1.3481 ERN
16 Feb 2025	1 ERN = 0.7418 NOK	1 NOK = 1.3481 ERN
17 Feb 2025	1 ERN = 0.7415 NOK	1 NOK = 1.3486 ERN
18 Feb 2025	1 ERN = 0.7434 NOK	1 NOK = 1.3452 ERN
19 Feb 2025	1 ERN = 0.7435 NOK	1 NOK = 1.345 ERN
20 Feb 2025	1 ERN = 0.7413 NOK	1 NOK = 1.3491 ERN
21 Feb 2025	1 ERN = 0.7404 NOK	1 NOK = 1.3507 ERN
22 Feb 2025	1 ERN = 0.7431 NOK	1 NOK = 1.3456 ERN
23 Feb 2025	1 ERN = 0.7431 NOK	1 NOK = 1.3456 ERN
24 Feb 2025	1 ERN = 0.741 NOK	1 NOK = 1.3494 ERN
25 Feb 2025	1 ERN = 0.7414 NOK	1 NOK = 1.3488 ERN
26 Feb 2025	1 ERN = 0.7426 NOK	1 NOK = 1.3466 ERN
27 Feb 2025	1 ERN = 0.7439 NOK	1 NOK = 1.3443 ERN
28 Feb 2025	1 ERN = 0.7508 NOK	1 NOK = 1.3319 ERN

Mar 2025

Date	ERN-NOK	NOK-ERN
01 Mar 2025	1 ERN = 0.7505 NOK	1 NOK = 1.3324 ERN
02 Mar 2025	1 ERN = 0.7512 NOK	1 NOK = 1.3313 ERN
03 Mar 2025	1 ERN = 0.7446 NOK	1 NOK = 1.3431 ERN
04 Mar 2025	1 ERN = 0.7448 NOK	1 NOK = 1.3426 ERN
05 Mar 2025	1 ERN = 0.7365 NOK	1 NOK = 1.3577 ERN
06 Mar 2025	1 ERN = 0.7239 NOK	1 NOK = 1.3815 ERN
07 Mar 2025	1 ERN = 0.7229 NOK	1 NOK = 1.3833 ERN
08 Mar 2025	1 ERN = 0.7242 NOK	1 NOK = 1.3808 ERN
09 Mar 2025	1 ERN = 0.724 NOK	1 NOK = 1.3812 ERN
10 Mar 2025	1 ERN = 0.7172 NOK	1 NOK = 1.3943 ERN
11 Mar 2025	1 ERN = 0.7104 NOK	1 NOK = 1.4077 ERN
12 Mar 2025	1 ERN = 0.7108 NOK	1 NOK = 1.4069 ERN
13 Mar 2025	1 ERN = 0.7124 NOK	1 NOK = 1.4036 ERN
14 Mar 2025	1 ERN = 0.7114 NOK	1 NOK = 1.4057 ERN
15 Mar 2025	1 ERN = 0.717 NOK	1 NOK = 1.3946 ERN
16 Mar 2025	1 ERN = 0.7094 NOK	1 NOK = 1.4097 ERN
17 Mar 2025	1 ERN = 0.7059 NOK	1 NOK = 1.4166 ERN
18 Mar 2025	1 ERN = 0.7043 NOK	1 NOK = 1.4199 ERN
19 Mar 2025	1 ERN = 0.7038 NOK	1 NOK = 1.4209 ERN
20 Mar 2025	1 ERN = 0.7077 NOK	1 NOK = 1.413 ERN
21 Mar 2025	1 ERN = 0.7019 NOK	1 NOK = 1.4248 ERN
22 Mar 2025	1 ERN = 0.7048 NOK	1 NOK = 1.4189 ERN
23 Mar 2025	1 ERN = 0.7032 NOK	1 NOK = 1.422 ERN
24 Mar 2025	1 ERN = 0.7008 NOK	1 NOK = 1.427 ERN
25 Mar 2025	1 ERN = 0.6975 NOK	1 NOK = 1.4337 ERN
26 Mar 2025	1 ERN = 0.7021 NOK	1 NOK = 1.4244 ERN
27 Mar 2025	1 ERN = 0.7009 NOK	1 NOK = 1.4267 ERN
28 Mar 2025	1 ERN = 0.6998 NOK	1 NOK = 1.429 ERN
29 Mar 2025	1 ERN = 0.6993 NOK	1 NOK = 1.43 ERN
30 Mar 2025	1 ERN = 0.6993 NOK	1 NOK = 1.43 ERN
31 Mar 2025	1 ERN = 0.7033 NOK	1 NOK = 1.4219 ERN

Apr 2025

Date	ERN-NOK	NOK-ERN
01 Apr 2025	1 ERN = 0.6995 NOK	1 NOK = 1.4297 ERN
02 Apr 2025	1 ERN = 0.6954 NOK	1 NOK = 1.438 ERN
03 Apr 2025	1 ERN = 0.6862 NOK	1 NOK = 1.4572 ERN
04 Apr 2025	1 ERN = 0.6907 NOK	1 NOK = 1.4477 ERN

ERN-NOK and NOK-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News