currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-NOK and NOK-ERN exchange rates - 2024

ERN-NOK and NOK-ERN exchange rates - 2024

ERN-NOK and NOK-ERN exchange rates

Check below the exchange rates for ERN-NOK and NOK-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ERN = 0.7128 NOK
1 NOK = 1.4028 ERN
1Y 2Y 3Y

Jan 2024

DateERN-NOKNOK-ERN
01 Jan 2024 1 ERN = 0.6783 NOK 1 NOK = 1.4743 ERN
02 Jan 2024 1 ERN = 0.686 NOK 1 NOK = 1.4577 ERN
03 Jan 2024 1 ERN = 0.691 NOK 1 NOK = 1.4472 ERN
04 Jan 2024 1 ERN = 0.6871 NOK 1 NOK = 1.4554 ERN
05 Jan 2024 1 ERN = 0.6906 NOK 1 NOK = 1.448 ERN
06 Jan 2024 1 ERN = 0.6868 NOK 1 NOK = 1.4561 ERN
07 Jan 2024 1 ERN = 0.6868 NOK 1 NOK = 1.4561 ERN
08 Jan 2024 1 ERN = 0.692 NOK 1 NOK = 1.4451 ERN
09 Jan 2024 1 ERN = 0.689 NOK 1 NOK = 1.4514 ERN
10 Jan 2024 1 ERN = 0.6877 NOK 1 NOK = 1.4541 ERN
11 Jan 2024 1 ERN = 0.6871 NOK 1 NOK = 1.4555 ERN
12 Jan 2024 1 ERN = 0.6872 NOK 1 NOK = 1.4552 ERN
13 Jan 2024 1 ERN = 0.689 NOK 1 NOK = 1.4513 ERN
14 Jan 2024 1 ERN = 0.689 NOK 1 NOK = 1.4513 ERN
15 Jan 2024 1 ERN = 0.6888 NOK 1 NOK = 1.4518 ERN
16 Jan 2024 1 ERN = 0.6946 NOK 1 NOK = 1.4396 ERN
17 Jan 2024 1 ERN = 0.701 NOK 1 NOK = 1.4266 ERN
18 Jan 2024 1 ERN = 0.7018 NOK 1 NOK = 1.4248 ERN
19 Jan 2024 1 ERN = 0.6986 NOK 1 NOK = 1.4315 ERN
20 Jan 2024 1 ERN = 0.6975 NOK 1 NOK = 1.4337 ERN
21 Jan 2024 1 ERN = 0.6975 NOK 1 NOK = 1.4337 ERN
22 Jan 2024 1 ERN = 0.7008 NOK 1 NOK = 1.4268 ERN
23 Jan 2024 1 ERN = 0.701 NOK 1 NOK = 1.4264 ERN
24 Jan 2024 1 ERN = 0.6984 NOK 1 NOK = 1.4319 ERN
25 Jan 2024 1 ERN = 0.6972 NOK 1 NOK = 1.4342 ERN
26 Jan 2024 1 ERN = 0.6942 NOK 1 NOK = 1.4406 ERN
27 Jan 2024 1 ERN = 0.6968 NOK 1 NOK = 1.4351 ERN
28 Jan 2024 1 ERN = 0.6968 NOK 1 NOK = 1.4351 ERN
29 Jan 2024 1 ERN = 0.6966 NOK 1 NOK = 1.4355 ERN
30 Jan 2024 1 ERN = 0.6974 NOK 1 NOK = 1.4339 ERN
31 Jan 2024 1 ERN = 0.6983 NOK 1 NOK = 1.432 ERN

Feb 2024

DateERN-NOKNOK-ERN
01 Feb 2024 1 ERN = 0.7006 NOK 1 NOK = 1.4273 ERN
02 Feb 2024 1 ERN = 0.6975 NOK 1 NOK = 1.4337 ERN
03 Feb 2024 1 ERN = 0.7029 NOK 1 NOK = 1.4227 ERN
04 Feb 2024 1 ERN = 0.7029 NOK 1 NOK = 1.4227 ERN
05 Feb 2024 1 ERN = 0.7112 NOK 1 NOK = 1.406 ERN
06 Feb 2024 1 ERN = 0.711 NOK 1 NOK = 1.4065 ERN
07 Feb 2024 1 ERN = 0.7036 NOK 1 NOK = 1.4212 ERN
08 Feb 2024 1 ERN = 0.7071 NOK 1 NOK = 1.4143 ERN
09 Feb 2024 1 ERN = 0.7057 NOK 1 NOK = 1.4171 ERN
10 Feb 2024 1 ERN = 0.7082 NOK 1 NOK = 1.412 ERN
11 Feb 2024 1 ERN = 0.7082 NOK 1 NOK = 1.412 ERN
12 Feb 2024 1 ERN = 0.7006 NOK 1 NOK = 1.4274 ERN
13 Feb 2024 1 ERN = 0.6983 NOK 1 NOK = 1.4321 ERN
14 Feb 2024 1 ERN = 0.7054 NOK 1 NOK = 1.4177 ERN
15 Feb 2024 1 ERN = 0.7049 NOK 1 NOK = 1.4187 ERN
16 Feb 2024 1 ERN = 0.7027 NOK 1 NOK = 1.4231 ERN
17 Feb 2024 1 ERN = 0.6966 NOK 1 NOK = 1.4356 ERN
18 Feb 2024 1 ERN = 0.6966 NOK 1 NOK = 1.4356 ERN
19 Feb 2024 1 ERN = 0.6992 NOK 1 NOK = 1.4302 ERN
20 Feb 2024 1 ERN = 0.6986 NOK 1 NOK = 1.4314 ERN
21 Feb 2024 1 ERN = 0.6988 NOK 1 NOK = 1.431 ERN
22 Feb 2024 1 ERN = 0.6983 NOK 1 NOK = 1.4321 ERN
23 Feb 2024 1 ERN = 0.7008 NOK 1 NOK = 1.427 ERN
24 Feb 2024 1 ERN = 0.7067 NOK 1 NOK = 1.415 ERN
25 Feb 2024 1 ERN = 0.7067 NOK 1 NOK = 1.415 ERN
26 Feb 2024 1 ERN = 0.7022 NOK 1 NOK = 1.4241 ERN
27 Feb 2024 1 ERN = 0.7019 NOK 1 NOK = 1.4247 ERN
28 Feb 2024 1 ERN = 0.707 NOK 1 NOK = 1.4144 ERN
29 Feb 2024 1 ERN = 0.7076 NOK 1 NOK = 1.4133 ERN

Mar 2024

DateERN-NOKNOK-ERN
01 Mar 2024 1 ERN = 0.7055 NOK 1 NOK = 1.4174 ERN
02 Mar 2024 1 ERN = 0.7041 NOK 1 NOK = 1.4202 ERN
03 Mar 2024 1 ERN = 0.7041 NOK 1 NOK = 1.4202 ERN
04 Mar 2024 1 ERN = 0.7028 NOK 1 NOK = 1.4229 ERN
05 Mar 2024 1 ERN = 0.7052 NOK 1 NOK = 1.418 ERN
06 Mar 2024 1 ERN = 0.7032 NOK 1 NOK = 1.422 ERN
07 Mar 2024 1 ERN = 0.6974 NOK 1 NOK = 1.4339 ERN
08 Mar 2024 1 ERN = 0.6912 NOK 1 NOK = 1.4467 ERN
09 Mar 2024 1 ERN = 0.6936 NOK 1 NOK = 1.4417 ERN
10 Mar 2024 1 ERN = 0.6936 NOK 1 NOK = 1.4417 ERN
11 Mar 2024 1 ERN = 0.6979 NOK 1 NOK = 1.4329 ERN
12 Mar 2024 1 ERN = 0.7008 NOK 1 NOK = 1.427 ERN
13 Mar 2024 1 ERN = 0.6995 NOK 1 NOK = 1.4296 ERN
14 Mar 2024 1 ERN = 0.7001 NOK 1 NOK = 1.4285 ERN
15 Mar 2024 1 ERN = 0.705 NOK 1 NOK = 1.4184 ERN
16 Mar 2024 1 ERN = 0.7074 NOK 1 NOK = 1.4137 ERN
17 Mar 2024 1 ERN = 0.7074 NOK 1 NOK = 1.4137 ERN
18 Mar 2024 1 ERN = 0.7076 NOK 1 NOK = 1.4131 ERN
19 Mar 2024 1 ERN = 0.7126 NOK 1 NOK = 1.4034 ERN
20 Mar 2024 1 ERN = 0.7113 NOK 1 NOK = 1.4059 ERN
21 Mar 2024 1 ERN = 0.7058 NOK 1 NOK = 1.4168 ERN
22 Mar 2024 1 ERN = 0.7159 NOK 1 NOK = 1.3968 ERN
23 Mar 2024 1 ERN = 0.7171 NOK 1 NOK = 1.3946 ERN
24 Mar 2024 1 ERN = 0.7171 NOK 1 NOK = 1.3946 ERN
25 Mar 2024 1 ERN = 0.7138 NOK 1 NOK = 1.4009 ERN
26 Mar 2024 1 ERN = 0.7139 NOK 1 NOK = 1.4008 ERN
27 Mar 2024 1 ERN = 0.72 NOK 1 NOK = 1.3889 ERN
28 Mar 2024 1 ERN = 0.7219 NOK 1 NOK = 1.3852 ERN
29 Mar 2024 1 ERN = 0.7226 NOK 1 NOK = 1.3839 ERN
30 Mar 2024 1 ERN = 0.7198 NOK 1 NOK = 1.3893 ERN
31 Mar 2024 1 ERN = 0.7198 NOK 1 NOK = 1.3893 ERN

Apr 2024

DateERN-NOKNOK-ERN
01 Apr 2024 1 ERN = 0.7278 NOK 1 NOK = 1.3739 ERN
02 Apr 2024 1 ERN = 0.7264 NOK 1 NOK = 1.3766 ERN
03 Apr 2024 1 ERN = 0.7208 NOK 1 NOK = 1.3873 ERN
04 Apr 2024 1 ERN = 0.7131 NOK 1 NOK = 1.4024 ERN
05 Apr 2024 1 ERN = 0.714 NOK 1 NOK = 1.4006 ERN
06 Apr 2024 1 ERN = 0.7154 NOK 1 NOK = 1.3979 ERN
07 Apr 2024 1 ERN = 0.7154 NOK 1 NOK = 1.3979 ERN
08 Apr 2024 1 ERN = 0.7138 NOK 1 NOK = 1.401 ERN
09 Apr 2024 1 ERN = 0.7114 NOK 1 NOK = 1.4057 ERN
10 Apr 2024 1 ERN = 0.7108 NOK 1 NOK = 1.4068 ERN
11 Apr 2024 1 ERN = 0.7217 NOK 1 NOK = 1.3857 ERN
12 Apr 2024 1 ERN = 0.7254 NOK 1 NOK = 1.3785 ERN
13 Apr 2024 1 ERN = 0.7289 NOK 1 NOK = 1.3719 ERN
14 Apr 2024 1 ERN = 0.7289 NOK 1 NOK = 1.3719 ERN
15 Apr 2024 1 ERN = 0.7275 NOK 1 NOK = 1.3746 ERN
16 Apr 2024 1 ERN = 0.7311 NOK 1 NOK = 1.3678 ERN
17 Apr 2024 1 ERN = 0.7331 NOK 1 NOK = 1.3641 ERN
18 Apr 2024 1 ERN = 0.7329 NOK 1 NOK = 1.3645 ERN
19 Apr 2024 1 ERN = 0.7359 NOK 1 NOK = 1.3589 ERN
20 Apr 2024 1 ERN = 0.7345 NOK 1 NOK = 1.3614 ERN
21 Apr 2024 1 ERN = 0.7345 NOK 1 NOK = 1.3614 ERN
22 Apr 2024 1 ERN = 0.7343 NOK 1 NOK = 1.3619 ERN
23 Apr 2024 1 ERN = 0.7329 NOK 1 NOK = 1.3644 ERN
24 Apr 2024 1 ERN = 0.7327 NOK 1 NOK = 1.3648 ERN
25 Apr 2024 1 ERN = 0.7289 NOK 1 NOK = 1.3719 ERN
26 Apr 2024 1 ERN = 0.7341 NOK 1 NOK = 1.3623 ERN
27 Apr 2024 1 ERN = 0.7359 NOK 1 NOK = 1.3588 ERN
28 Apr 2024 1 ERN = 0.7359 NOK 1 NOK = 1.3588 ERN
29 Apr 2024 1 ERN = 0.733 NOK 1 NOK = 1.3643 ERN
30 Apr 2024 1 ERN = 0.7346 NOK 1 NOK = 1.3613 ERN

May 2024

DateERN-NOKNOK-ERN
01 May 2024 1 ERN = 0.7391 NOK 1 NOK = 1.353 ERN
02 May 2024 1 ERN = 0.7377 NOK 1 NOK = 1.3556 ERN
03 May 2024 1 ERN = 0.7262 NOK 1 NOK = 1.377 ERN
04 May 2024 1 ERN = 0.7257 NOK 1 NOK = 1.378 ERN
05 May 2024 1 ERN = 0.7257 NOK 1 NOK = 1.378 ERN
06 May 2024 1 ERN = 0.7217 NOK 1 NOK = 1.3857 ERN
07 May 2024 1 ERN = 0.7242 NOK 1 NOK = 1.3807 ERN
08 May 2024 1 ERN = 0.7296 NOK 1 NOK = 1.3705 ERN
09 May 2024 1 ERN = 0.7282 NOK 1 NOK = 1.3733 ERN
10 May 2024 1 ERN = 0.7219 NOK 1 NOK = 1.3852 ERN
11 May 2024 1 ERN = 0.7275 NOK 1 NOK = 1.3745 ERN
12 May 2024 1 ERN = 0.7275 NOK 1 NOK = 1.3745 ERN
13 May 2024 1 ERN = 0.7212 NOK 1 NOK = 1.3865 ERN
14 May 2024 1 ERN = 0.7214 NOK 1 NOK = 1.3863 ERN
15 May 2024 1 ERN = 0.717 NOK 1 NOK = 1.3946 ERN
16 May 2024 1 ERN = 0.7142 NOK 1 NOK = 1.4002 ERN
17 May 2024 1 ERN = 0.7153 NOK 1 NOK = 1.3981 ERN
18 May 2024 1 ERN = 0.716 NOK 1 NOK = 1.3966 ERN
19 May 2024 1 ERN = 0.716 NOK 1 NOK = 1.3966 ERN
20 May 2024 1 ERN = 0.7132 NOK 1 NOK = 1.4022 ERN
21 May 2024 1 ERN = 0.711 NOK 1 NOK = 1.4066 ERN
22 May 2024 1 ERN = 0.7135 NOK 1 NOK = 1.4015 ERN
23 May 2024 1 ERN = 0.7076 NOK 1 NOK = 1.4133 ERN
24 May 2024 1 ERN = 0.7066 NOK 1 NOK = 1.4153 ERN
25 May 2024 1 ERN = 0.7055 NOK 1 NOK = 1.4174 ERN
26 May 2024 1 ERN = 0.7055 NOK 1 NOK = 1.4174 ERN
27 May 2024 1 ERN = 0.7017 NOK 1 NOK = 1.4251 ERN
28 May 2024 1 ERN = 0.6989 NOK 1 NOK = 1.4309 ERN
29 May 2024 1 ERN = 0.7011 NOK 1 NOK = 1.4263 ERN
30 May 2024 1 ERN = 0.7034 NOK 1 NOK = 1.4217 ERN
31 May 2024 1 ERN = 0.6994 NOK 1 NOK = 1.4299 ERN

Jun 2024

DateERN-NOKNOK-ERN
01 Jun 2024 1 ERN = 0.7049 NOK 1 NOK = 1.4185 ERN
02 Jun 2024 1 ERN = 0.7049 NOK 1 NOK = 1.4185 ERN
03 Jun 2024 1 ERN = 0.7001 NOK 1 NOK = 1.4283 ERN
04 Jun 2024 1 ERN = 0.7049 NOK 1 NOK = 1.4185 ERN
05 Jun 2024 1 ERN = 0.7039 NOK 1 NOK = 1.4206 ERN
06 Jun 2024 1 ERN = 0.7057 NOK 1 NOK = 1.417 ERN
07 Jun 2024 1 ERN = 0.7028 NOK 1 NOK = 1.423 ERN
08 Jun 2024 1 ERN = 0.7142 NOK 1 NOK = 1.4002 ERN
09 Jun 2024 1 ERN = 0.7142 NOK 1 NOK = 1.4002 ERN
10 Jun 2024 1 ERN = 0.7136 NOK 1 NOK = 1.4013 ERN
11 Jun 2024 1 ERN = 0.7139 NOK 1 NOK = 1.4008 ERN
12 Jun 2024 1 ERN = 0.7101 NOK 1 NOK = 1.4082 ERN
13 Jun 2024 1 ERN = 0.7068 NOK 1 NOK = 1.4149 ERN
14 Jun 2024 1 ERN = 0.7116 NOK 1 NOK = 1.4054 ERN
15 Jun 2024 1 ERN = 0.7122 NOK 1 NOK = 1.4042 ERN
16 Jun 2024 1 ERN = 0.7122 NOK 1 NOK = 1.4042 ERN
17 Jun 2024 1 ERN = 0.7149 NOK 1 NOK = 1.3988 ERN
18 Jun 2024 1 ERN = 0.7122 NOK 1 NOK = 1.4041 ERN
19 Jun 2024 1 ERN = 0.7042 NOK 1 NOK = 1.42 ERN
20 Jun 2024 1 ERN = 0.7022 NOK 1 NOK = 1.4241 ERN
21 Jun 2024 1 ERN = 0.7031 NOK 1 NOK = 1.4223 ERN
22 Jun 2024 1 ERN = 0.705 NOK 1 NOK = 1.4185 ERN
23 Jun 2024 1 ERN = 0.705 NOK 1 NOK = 1.4185 ERN
24 Jun 2024 1 ERN = 0.7052 NOK 1 NOK = 1.418 ERN
25 Jun 2024 1 ERN = 0.705 NOK 1 NOK = 1.4184 ERN
26 Jun 2024 1 ERN = 0.7109 NOK 1 NOK = 1.4066 ERN
27 Jun 2024 1 ERN = 0.7105 NOK 1 NOK = 1.4075 ERN
28 Jun 2024 1 ERN = 0.7101 NOK 1 NOK = 1.4083 ERN
29 Jun 2024 1 ERN = 0.7097 NOK 1 NOK = 1.4091 ERN
30 Jun 2024 1 ERN = 0.712 NOK 1 NOK = 1.4045 ERN

Jul 2024

DateERN-NOKNOK-ERN
01 Jul 2024 1 ERN = 0.7094 NOK 1 NOK = 1.4096 ERN
02 Jul 2024 1 ERN = 0.7134 NOK 1 NOK = 1.4017 ERN
03 Jul 2024 1 ERN = 0.7102 NOK 1 NOK = 1.4081 ERN
04 Jul 2024 1 ERN = 0.704 NOK 1 NOK = 1.4205 ERN
05 Jul 2024 1 ERN = 0.7047 NOK 1 NOK = 1.419 ERN
06 Jul 2024 1 ERN = 0.703 NOK 1 NOK = 1.4225 ERN
07 Jul 2024 1 ERN = 0.703 NOK 1 NOK = 1.4225 ERN
08 Jul 2024 1 ERN = 0.7049 NOK 1 NOK = 1.4186 ERN
09 Jul 2024 1 ERN = 0.7081 NOK 1 NOK = 1.4121 ERN
10 Jul 2024 1 ERN = 0.7152 NOK 1 NOK = 1.3981 ERN
11 Jul 2024 1 ERN = 0.717 NOK 1 NOK = 1.3946 ERN
12 Jul 2024 1 ERN = 0.7161 NOK 1 NOK = 1.3964 ERN
13 Jul 2024 1 ERN = 0.7175 NOK 1 NOK = 1.3938 ERN
14 Jul 2024 1 ERN = 0.7149 NOK 1 NOK = 1.3988 ERN
15 Jul 2024 1 ERN = 0.7183 NOK 1 NOK = 1.3922 ERN
16 Jul 2024 1 ERN = 0.7203 NOK 1 NOK = 1.3883 ERN
17 Jul 2024 1 ERN = 0.7164 NOK 1 NOK = 1.3958 ERN
18 Jul 2024 1 ERN = 0.7171 NOK 1 NOK = 1.3945 ERN
19 Jul 2024 1 ERN = 0.7238 NOK 1 NOK = 1.3816 ERN
20 Jul 2024 1 ERN = 0.7282 NOK 1 NOK = 1.3732 ERN
21 Jul 2024 1 ERN = 0.7279 NOK 1 NOK = 1.3737 ERN
22 Jul 2024 1 ERN = 0.7299 NOK 1 NOK = 1.3701 ERN
23 Jul 2024 1 ERN = 0.7346 NOK 1 NOK = 1.3612 ERN
24 Jul 2024 1 ERN = 0.7345 NOK 1 NOK = 1.3615 ERN
25 Jul 2024 1 ERN = 0.7419 NOK 1 NOK = 1.3479 ERN
26 Jul 2024 1 ERN = 0.733 NOK 1 NOK = 1.3643 ERN
27 Jul 2024 1 ERN = 0.7352 NOK 1 NOK = 1.3603 ERN
28 Jul 2024 1 ERN = 0.7321 NOK 1 NOK = 1.3659 ERN
29 Jul 2024 1 ERN = 0.7342 NOK 1 NOK = 1.362 ERN
30 Jul 2024 1 ERN = 0.7326 NOK 1 NOK = 1.365 ERN
31 Jul 2024 1 ERN = 0.7277 NOK 1 NOK = 1.3743 ERN

Aug 2024

DateERN-NOKNOK-ERN
01 Aug 2024 1 ERN = 0.726 NOK 1 NOK = 1.3774 ERN
02 Aug 2024 1 ERN = 0.7346 NOK 1 NOK = 1.3612 ERN
03 Aug 2024 1 ERN = 0.7299 NOK 1 NOK = 1.3701 ERN
04 Aug 2024 1 ERN = 0.7299 NOK 1 NOK = 1.3701 ERN
05 Aug 2024 1 ERN = 0.7356 NOK 1 NOK = 1.3594 ERN
06 Aug 2024 1 ERN = 0.7335 NOK 1 NOK = 1.3633 ERN
07 Aug 2024 1 ERN = 0.7193 NOK 1 NOK = 1.3903 ERN
08 Aug 2024 1 ERN = 0.725 NOK 1 NOK = 1.3793 ERN
09 Aug 2024 1 ERN = 0.7227 NOK 1 NOK = 1.3837 ERN
10 Aug 2024 1 ERN = 0.7204 NOK 1 NOK = 1.3881 ERN
11 Aug 2024 1 ERN = 0.7205 NOK 1 NOK = 1.3879 ERN
12 Aug 2024 1 ERN = 0.7191 NOK 1 NOK = 1.3905 ERN
13 Aug 2024 1 ERN = 0.7196 NOK 1 NOK = 1.3896 ERN
14 Aug 2024 1 ERN = 0.712 NOK 1 NOK = 1.4044 ERN
15 Aug 2024 1 ERN = 0.7118 NOK 1 NOK = 1.405 ERN
16 Aug 2024 1 ERN = 0.7167 NOK 1 NOK = 1.3954 ERN
17 Aug 2024 1 ERN = 0.7116 NOK 1 NOK = 1.4053 ERN
18 Aug 2024 1 ERN = 0.7118 NOK 1 NOK = 1.4049 ERN
19 Aug 2024 1 ERN = 0.7084 NOK 1 NOK = 1.4116 ERN
20 Aug 2024 1 ERN = 0.7028 NOK 1 NOK = 1.423 ERN
21 Aug 2024 1 ERN = 0.7006 NOK 1 NOK = 1.4273 ERN
22 Aug 2024 1 ERN = 0.7045 NOK 1 NOK = 1.4195 ERN
23 Aug 2024 1 ERN = 0.7074 NOK 1 NOK = 1.4136 ERN
24 Aug 2024 1 ERN = 0.6975 NOK 1 NOK = 1.4337 ERN
25 Aug 2024 1 ERN = 0.6987 NOK 1 NOK = 1.4312 ERN
26 Aug 2024 1 ERN = 0.7026 NOK 1 NOK = 1.4232 ERN
27 Aug 2024 1 ERN = 0.7005 NOK 1 NOK = 1.4275 ERN
28 Aug 2024 1 ERN = 0.7025 NOK 1 NOK = 1.4234 ERN
29 Aug 2024 1 ERN = 0.6995 NOK 1 NOK = 1.4296 ERN
30 Aug 2024 1 ERN = 0.7014 NOK 1 NOK = 1.4258 ERN
31 Aug 2024 1 ERN = 0.6988 NOK 1 NOK = 1.431 ERN

Sep 2024

DateERN-NOKNOK-ERN
01 Sep 2024 1 ERN = 0.7075 NOK 1 NOK = 1.4134 ERN
02 Sep 2024 1 ERN = 0.7071 NOK 1 NOK = 1.4141 ERN
03 Sep 2024 1 ERN = 0.7102 NOK 1 NOK = 1.4081 ERN
04 Sep 2024 1 ERN = 0.7126 NOK 1 NOK = 1.4032 ERN
05 Sep 2024 1 ERN = 0.7073 NOK 1 NOK = 1.4139 ERN
06 Sep 2024 1 ERN = 0.7089 NOK 1 NOK = 1.4106 ERN
07 Sep 2024 1 ERN = 0.7145 NOK 1 NOK = 1.3996 ERN
08 Sep 2024 1 ERN = 0.7145 NOK 1 NOK = 1.3996 ERN
09 Sep 2024 1 ERN = 0.7217 NOK 1 NOK = 1.3857 ERN
10 Sep 2024 1 ERN = 0.7191 NOK 1 NOK = 1.3906 ERN
11 Sep 2024 1 ERN = 0.7209 NOK 1 NOK = 1.3871 ERN
12 Sep 2024 1 ERN = 0.7224 NOK 1 NOK = 1.3842 ERN
13 Sep 2024 1 ERN = 0.7124 NOK 1 NOK = 1.4036 ERN
14 Sep 2024 1 ERN = 0.7108 NOK 1 NOK = 1.4068 ERN
15 Sep 2024 1 ERN = 0.7108 NOK 1 NOK = 1.4068 ERN
16 Sep 2024 1 ERN = 0.7056 NOK 1 NOK = 1.4172 ERN
17 Sep 2024 1 ERN = 0.7054 NOK 1 NOK = 1.4177 ERN
18 Sep 2024 1 ERN = 0.7058 NOK 1 NOK = 1.4168 ERN
19 Sep 2024 1 ERN = 0.6967 NOK 1 NOK = 1.4353 ERN
20 Sep 2024 1 ERN = 0.7008 NOK 1 NOK = 1.427 ERN
21 Sep 2024 1 ERN = 0.6989 NOK 1 NOK = 1.4308 ERN
22 Sep 2024 1 ERN = 0.6989 NOK 1 NOK = 1.4308 ERN
23 Sep 2024 1 ERN = 0.7012 NOK 1 NOK = 1.4262 ERN
24 Sep 2024 1 ERN = 0.6951 NOK 1 NOK = 1.4386 ERN
25 Sep 2024 1 ERN = 0.6962 NOK 1 NOK = 1.4364 ERN
26 Sep 2024 1 ERN = 0.7038 NOK 1 NOK = 1.4208 ERN
27 Sep 2024 1 ERN = 0.7025 NOK 1 NOK = 1.4235 ERN
28 Sep 2024 1 ERN = 0.7003 NOK 1 NOK = 1.428 ERN
29 Sep 2024 1 ERN = 0.7003 NOK 1 NOK = 1.428 ERN
30 Sep 2024 1 ERN = 0.7006 NOK 1 NOK = 1.4273 ERN

Oct 2024

DateERN-NOKNOK-ERN
01 Oct 2024 1 ERN = 0.7059 NOK 1 NOK = 1.4166 ERN
02 Oct 2024 1 ERN = 0.7029 NOK 1 NOK = 1.4227 ERN
03 Oct 2024 1 ERN = 0.708 NOK 1 NOK = 1.4125 ERN
04 Oct 2024 1 ERN = 0.7066 NOK 1 NOK = 1.4152 ERN
05 Oct 2024 1 ERN = 0.7103 NOK 1 NOK = 1.4078 ERN
06 Oct 2024 1 ERN = 0.7103 NOK 1 NOK = 1.4078 ERN
07 Oct 2024 1 ERN = 0.7077 NOK 1 NOK = 1.413 ERN
08 Oct 2024 1 ERN = 0.7097 NOK 1 NOK = 1.409 ERN
09 Oct 2024 1 ERN = 0.7172 NOK 1 NOK = 1.3942 ERN
10 Oct 2024 1 ERN = 0.7191 NOK 1 NOK = 1.3907 ERN
11 Oct 2024 1 ERN = 0.7158 NOK 1 NOK = 1.3971 ERN
12 Oct 2024 1 ERN = 0.7131 NOK 1 NOK = 1.4023 ERN
13 Oct 2024 1 ERN = 0.7131 NOK 1 NOK = 1.4023 ERN
14 Oct 2024 1 ERN = 0.7176 NOK 1 NOK = 1.3935 ERN
15 Oct 2024 1 ERN = 0.7195 NOK 1 NOK = 1.3898 ERN
16 Oct 2024 1 ERN = 0.7222 NOK 1 NOK = 1.3847 ERN
17 Oct 2024 1 ERN = 0.729 NOK 1 NOK = 1.3718 ERN
18 Oct 2024 1 ERN = 0.7256 NOK 1 NOK = 1.3781 ERN
19 Oct 2024 1 ERN = 0.7281 NOK 1 NOK = 1.3735 ERN
20 Oct 2024 1 ERN = 0.7281 NOK 1 NOK = 1.3735 ERN
21 Oct 2024 1 ERN = 0.727 NOK 1 NOK = 1.3754 ERN
22 Oct 2024 1 ERN = 0.728 NOK 1 NOK = 1.3737 ERN
23 Oct 2024 1 ERN = 0.7345 NOK 1 NOK = 1.3615 ERN
24 Oct 2024 1 ERN = 0.7292 NOK 1 NOK = 1.3713 ERN
25 Oct 2024 1 ERN = 0.7282 NOK 1 NOK = 1.3732 ERN
26 Oct 2024 1 ERN = 0.7315 NOK 1 NOK = 1.367 ERN
27 Oct 2024 1 ERN = 0.7315 NOK 1 NOK = 1.367 ERN
28 Oct 2024 1 ERN = 0.734 NOK 1 NOK = 1.3624 ERN
29 Oct 2024 1 ERN = 0.733 NOK 1 NOK = 1.3643 ERN
30 Oct 2024 1 ERN = 0.7325 NOK 1 NOK = 1.3652 ERN
31 Oct 2024 1 ERN = 0.7316 NOK 1 NOK = 1.3669 ERN

Nov 2024

DateERN-NOKNOK-ERN
01 Nov 2024 1 ERN = 0.7329 NOK 1 NOK = 1.3645 ERN
02 Nov 2024 1 ERN = 0.7328 NOK 1 NOK = 1.3646 ERN
03 Nov 2024 1 ERN = 0.7328 NOK 1 NOK = 1.3646 ERN
04 Nov 2024 1 ERN = 0.7307 NOK 1 NOK = 1.3686 ERN
05 Nov 2024 1 ERN = 0.7318 NOK 1 NOK = 1.3665 ERN
06 Nov 2024 1 ERN = 0.7416 NOK 1 NOK = 1.3485 ERN
07 Nov 2024 1 ERN = 0.7262 NOK 1 NOK = 1.377 ERN
08 Nov 2024 1 ERN = 0.7295 NOK 1 NOK = 1.3708 ERN
09 Nov 2024 1 ERN = 0.7333 NOK 1 NOK = 1.3636 ERN
10 Nov 2024 1 ERN = 0.7333 NOK 1 NOK = 1.3636 ERN
11 Nov 2024 1 ERN = 0.738 NOK 1 NOK = 1.355 ERN
12 Nov 2024 1 ERN = 0.7372 NOK 1 NOK = 1.3565 ERN
14 Nov 2024 1 ERN = 0.7442 NOK 1 NOK = 1.3438 ERN
15 Nov 2024 1 ERN = 0.7429 NOK 1 NOK = 1.3461 ERN

ERN-NOK and NOK-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats