> ERN-NIO and NIO-ERN exchange rates - 2024

ERN-NIO and NIO-ERN exchange rates - 2024

ERN-NIO and NIO-ERN exchange rates

Check below the exchange rates for ERN-NIO and NIO-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ERN = 2.4518 NIO

1 NIO = 0.4079 ERN

1Y 2Y 3Y

ERN to NIONIO to ERN

Jan 2024

Date	ERN-NIO	NIO-ERN
01 Jan 2024	1 ERN = 2.4468 NIO	1 NIO = 0.4087 ERN
02 Jan 2024	1 ERN = 2.4409 NIO	1 NIO = 0.4097 ERN
03 Jan 2024	1 ERN = 2.438 NIO	1 NIO = 0.4102 ERN
04 Jan 2024	1 ERN = 2.4398 NIO	1 NIO = 0.4099 ERN
05 Jan 2024	1 ERN = 2.4412 NIO	1 NIO = 0.4096 ERN
06 Jan 2024	1 ERN = 2.4316 NIO	1 NIO = 0.4113 ERN
07 Jan 2024	1 ERN = 2.4316 NIO	1 NIO = 0.4113 ERN
08 Jan 2024	1 ERN = 2.4385 NIO	1 NIO = 0.4101 ERN
09 Jan 2024	1 ERN = 2.4391 NIO	1 NIO = 0.41 ERN
10 Jan 2024	1 ERN = 2.4409 NIO	1 NIO = 0.4097 ERN
11 Jan 2024	1 ERN = 2.4415 NIO	1 NIO = 0.4096 ERN
12 Jan 2024	1 ERN = 2.4427 NIO	1 NIO = 0.4094 ERN
13 Jan 2024	1 ERN = 2.4379 NIO	1 NIO = 0.4102 ERN
14 Jan 2024	1 ERN = 2.4379 NIO	1 NIO = 0.4102 ERN
15 Jan 2024	1 ERN = 2.4387 NIO	1 NIO = 0.4101 ERN
16 Jan 2024	1 ERN = 2.4418 NIO	1 NIO = 0.4095 ERN
17 Jan 2024	1 ERN = 2.4413 NIO	1 NIO = 0.4096 ERN
18 Jan 2024	1 ERN = 2.4417 NIO	1 NIO = 0.4096 ERN
19 Jan 2024	1 ERN = 2.4428 NIO	1 NIO = 0.4094 ERN
20 Jan 2024	1 ERN = 2.4351 NIO	1 NIO = 0.4107 ERN
21 Jan 2024	1 ERN = 2.4351 NIO	1 NIO = 0.4107 ERN
22 Jan 2024	1 ERN = 2.4406 NIO	1 NIO = 0.4097 ERN
23 Jan 2024	1 ERN = 2.4407 NIO	1 NIO = 0.4097 ERN
24 Jan 2024	1 ERN = 2.4409 NIO	1 NIO = 0.4097 ERN
25 Jan 2024	1 ERN = 2.4427 NIO	1 NIO = 0.4094 ERN
26 Jan 2024	1 ERN = 2.4422 NIO	1 NIO = 0.4095 ERN
27 Jan 2024	1 ERN = 2.444 NIO	1 NIO = 0.4092 ERN
28 Jan 2024	1 ERN = 2.444 NIO	1 NIO = 0.4092 ERN
29 Jan 2024	1 ERN = 2.4405 NIO	1 NIO = 0.4098 ERN
30 Jan 2024	1 ERN = 2.4415 NIO	1 NIO = 0.4096 ERN
31 Jan 2024	1 ERN = 2.442 NIO	1 NIO = 0.4095 ERN

Feb 2024

Date	ERN-NIO	NIO-ERN
01 Feb 2024	1 ERN = 2.4412 NIO	1 NIO = 0.4096 ERN
02 Feb 2024	1 ERN = 2.4439 NIO	1 NIO = 0.4092 ERN
03 Feb 2024	1 ERN = 2.4606 NIO	1 NIO = 0.4064 ERN
04 Feb 2024	1 ERN = 2.4606 NIO	1 NIO = 0.4064 ERN
05 Feb 2024	1 ERN = 2.444 NIO	1 NIO = 0.4092 ERN
06 Feb 2024	1 ERN = 2.4452 NIO	1 NIO = 0.409 ERN
07 Feb 2024	1 ERN = 2.444 NIO	1 NIO = 0.4092 ERN
08 Feb 2024	1 ERN = 2.4449 NIO	1 NIO = 0.409 ERN
09 Feb 2024	1 ERN = 2.4532 NIO	1 NIO = 0.4076 ERN
10 Feb 2024	1 ERN = 2.4511 NIO	1 NIO = 0.408 ERN
11 Feb 2024	1 ERN = 2.4511 NIO	1 NIO = 0.408 ERN
12 Feb 2024	1 ERN = 2.4535 NIO	1 NIO = 0.4076 ERN
13 Feb 2024	1 ERN = 2.4538 NIO	1 NIO = 0.4075 ERN
14 Feb 2024	1 ERN = 2.4537 NIO	1 NIO = 0.4076 ERN
15 Feb 2024	1 ERN = 2.4525 NIO	1 NIO = 0.4077 ERN
16 Feb 2024	1 ERN = 2.4545 NIO	1 NIO = 0.4074 ERN
17 Feb 2024	1 ERN = 2.45 NIO	1 NIO = 0.4082 ERN
18 Feb 2024	1 ERN = 2.4539 NIO	1 NIO = 0.4075 ERN
19 Feb 2024	1 ERN = 2.4535 NIO	1 NIO = 0.4076 ERN
20 Feb 2024	1 ERN = 2.4537 NIO	1 NIO = 0.4076 ERN
21 Feb 2024	1 ERN = 2.4538 NIO	1 NIO = 0.4075 ERN
22 Feb 2024	1 ERN = 2.4541 NIO	1 NIO = 0.4075 ERN
23 Feb 2024	1 ERN = 2.4543 NIO	1 NIO = 0.4075 ERN
24 Feb 2024	1 ERN = 2.4516 NIO	1 NIO = 0.4079 ERN
25 Feb 2024	1 ERN = 2.4516 NIO	1 NIO = 0.4079 ERN
26 Feb 2024	1 ERN = 2.4532 NIO	1 NIO = 0.4076 ERN
27 Feb 2024	1 ERN = 2.4528 NIO	1 NIO = 0.4077 ERN
28 Feb 2024	1 ERN = 2.4536 NIO	1 NIO = 0.4076 ERN
29 Feb 2024	1 ERN = 2.455 NIO	1 NIO = 0.4073 ERN

Mar 2024

Date	ERN-NIO	NIO-ERN
01 Mar 2024	1 ERN = 2.4527 NIO	1 NIO = 0.4077 ERN
02 Mar 2024	1 ERN = 2.4457 NIO	1 NIO = 0.4089 ERN
03 Mar 2024	1 ERN = 2.4457 NIO	1 NIO = 0.4089 ERN
04 Mar 2024	1 ERN = 2.4547 NIO	1 NIO = 0.4074 ERN
05 Mar 2024	1 ERN = 2.4541 NIO	1 NIO = 0.4075 ERN
06 Mar 2024	1 ERN = 2.4536 NIO	1 NIO = 0.4076 ERN
07 Mar 2024	1 ERN = 2.4532 NIO	1 NIO = 0.4076 ERN
08 Mar 2024	1 ERN = 2.4542 NIO	1 NIO = 0.4075 ERN
09 Mar 2024	1 ERN = 2.4509 NIO	1 NIO = 0.408 ERN
10 Mar 2024	1 ERN = 2.4509 NIO	1 NIO = 0.408 ERN
11 Mar 2024	1 ERN = 2.4544 NIO	1 NIO = 0.4074 ERN
12 Mar 2024	1 ERN = 2.453 NIO	1 NIO = 0.4077 ERN
13 Mar 2024	1 ERN = 2.4534 NIO	1 NIO = 0.4076 ERN
14 Mar 2024	1 ERN = 2.4543 NIO	1 NIO = 0.4075 ERN
15 Mar 2024	1 ERN = 2.4535 NIO	1 NIO = 0.4076 ERN
16 Mar 2024	1 ERN = 2.4541 NIO	1 NIO = 0.4075 ERN
17 Mar 2024	1 ERN = 2.4541 NIO	1 NIO = 0.4075 ERN
18 Mar 2024	1 ERN = 2.4537 NIO	1 NIO = 0.4075 ERN
19 Mar 2024	1 ERN = 2.4536 NIO	1 NIO = 0.4076 ERN
20 Mar 2024	1 ERN = 2.4541 NIO	1 NIO = 0.4075 ERN
21 Mar 2024	1 ERN = 2.4534 NIO	1 NIO = 0.4076 ERN
22 Mar 2024	1 ERN = 2.4525 NIO	1 NIO = 0.4077 ERN
23 Mar 2024	1 ERN = 2.4428 NIO	1 NIO = 0.4094 ERN
24 Mar 2024	1 ERN = 2.4428 NIO	1 NIO = 0.4094 ERN
25 Mar 2024	1 ERN = 2.453 NIO	1 NIO = 0.4077 ERN
26 Mar 2024	1 ERN = 2.4543 NIO	1 NIO = 0.4075 ERN
27 Mar 2024	1 ERN = 2.4544 NIO	1 NIO = 0.4074 ERN
28 Mar 2024	1 ERN = 2.4531 NIO	1 NIO = 0.4077 ERN
29 Mar 2024	1 ERN = 2.4535 NIO	1 NIO = 0.4076 ERN
30 Mar 2024	1 ERN = 2.4503 NIO	1 NIO = 0.4081 ERN
31 Mar 2024	1 ERN = 2.4503 NIO	1 NIO = 0.4081 ERN

Apr 2024

Date	ERN-NIO	NIO-ERN
01 Apr 2024	1 ERN = 2.4525 NIO	1 NIO = 0.4077 ERN
02 Apr 2024	1 ERN = 2.4539 NIO	1 NIO = 0.4075 ERN
03 Apr 2024	1 ERN = 2.4521 NIO	1 NIO = 0.4078 ERN
04 Apr 2024	1 ERN = 2.4532 NIO	1 NIO = 0.4076 ERN
05 Apr 2024	1 ERN = 2.4538 NIO	1 NIO = 0.4075 ERN
06 Apr 2024	1 ERN = 2.4505 NIO	1 NIO = 0.4081 ERN
07 Apr 2024	1 ERN = 2.4505 NIO	1 NIO = 0.4081 ERN
08 Apr 2024	1 ERN = 2.4549 NIO	1 NIO = 0.4073 ERN
09 Apr 2024	1 ERN = 2.4533 NIO	1 NIO = 0.4076 ERN
10 Apr 2024	1 ERN = 2.456 NIO	1 NIO = 0.4072 ERN
11 Apr 2024	1 ERN = 2.4534 NIO	1 NIO = 0.4076 ERN
12 Apr 2024	1 ERN = 2.4526 NIO	1 NIO = 0.4077 ERN
13 Apr 2024	1 ERN = 2.45 NIO	1 NIO = 0.4082 ERN
14 Apr 2024	1 ERN = 2.448 NIO	1 NIO = 0.4085 ERN
15 Apr 2024	1 ERN = 2.4527 NIO	1 NIO = 0.4077 ERN
16 Apr 2024	1 ERN = 2.4525 NIO	1 NIO = 0.4077 ERN
17 Apr 2024	1 ERN = 2.4519 NIO	1 NIO = 0.4078 ERN
18 Apr 2024	1 ERN = 2.4533 NIO	1 NIO = 0.4076 ERN
19 Apr 2024	1 ERN = 2.454 NIO	1 NIO = 0.4075 ERN
20 Apr 2024	1 ERN = 2.4485 NIO	1 NIO = 0.4084 ERN
21 Apr 2024	1 ERN = 2.4485 NIO	1 NIO = 0.4084 ERN
22 Apr 2024	1 ERN = 2.4558 NIO	1 NIO = 0.4072 ERN
23 Apr 2024	1 ERN = 2.451 NIO	1 NIO = 0.408 ERN
24 Apr 2024	1 ERN = 2.4542 NIO	1 NIO = 0.4075 ERN
25 Apr 2024	1 ERN = 2.4537 NIO	1 NIO = 0.4075 ERN
26 Apr 2024	1 ERN = 2.452 NIO	1 NIO = 0.4078 ERN
27 Apr 2024	1 ERN = 2.4595 NIO	1 NIO = 0.4066 ERN
28 Apr 2024	1 ERN = 2.4595 NIO	1 NIO = 0.4066 ERN
29 Apr 2024	1 ERN = 2.4659 NIO	1 NIO = 0.4055 ERN
30 Apr 2024	1 ERN = 2.455 NIO	1 NIO = 0.4073 ERN

May 2024

Date	ERN-NIO	NIO-ERN
01 May 2024	1 ERN = 2.4536 NIO	1 NIO = 0.4076 ERN
02 May 2024	1 ERN = 2.4547 NIO	1 NIO = 0.4074 ERN
03 May 2024	1 ERN = 2.4533 NIO	1 NIO = 0.4076 ERN
04 May 2024	1 ERN = 2.4474 NIO	1 NIO = 0.4086 ERN
05 May 2024	1 ERN = 2.4474 NIO	1 NIO = 0.4086 ERN
06 May 2024	1 ERN = 2.454 NIO	1 NIO = 0.4075 ERN
07 May 2024	1 ERN = 2.4544 NIO	1 NIO = 0.4074 ERN
08 May 2024	1 ERN = 2.4548 NIO	1 NIO = 0.4074 ERN
09 May 2024	1 ERN = 2.4548 NIO	1 NIO = 0.4074 ERN
10 May 2024	1 ERN = 2.4541 NIO	1 NIO = 0.4075 ERN
11 May 2024	1 ERN = 2.4541 NIO	1 NIO = 0.4075 ERN
12 May 2024	1 ERN = 2.452 NIO	1 NIO = 0.4078 ERN
13 May 2024	1 ERN = 2.4535 NIO	1 NIO = 0.4076 ERN
14 May 2024	1 ERN = 2.4536 NIO	1 NIO = 0.4076 ERN
15 May 2024	1 ERN = 2.454 NIO	1 NIO = 0.4075 ERN
16 May 2024	1 ERN = 2.454 NIO	1 NIO = 0.4075 ERN
17 May 2024	1 ERN = 2.454 NIO	1 NIO = 0.4075 ERN
18 May 2024	1 ERN = 2.4414 NIO	1 NIO = 0.4096 ERN
19 May 2024	1 ERN = 2.4414 NIO	1 NIO = 0.4096 ERN
20 May 2024	1 ERN = 2.4554 NIO	1 NIO = 0.4073 ERN
21 May 2024	1 ERN = 2.4544 NIO	1 NIO = 0.4074 ERN
22 May 2024	1 ERN = 2.4552 NIO	1 NIO = 0.4073 ERN
23 May 2024	1 ERN = 2.454 NIO	1 NIO = 0.4075 ERN
24 May 2024	1 ERN = 2.4548 NIO	1 NIO = 0.4074 ERN
25 May 2024	1 ERN = 2.4508 NIO	1 NIO = 0.408 ERN
26 May 2024	1 ERN = 2.4508 NIO	1 NIO = 0.408 ERN
27 May 2024	1 ERN = 2.4544 NIO	1 NIO = 0.4074 ERN
28 May 2024	1 ERN = 2.4518 NIO	1 NIO = 0.4079 ERN
29 May 2024	1 ERN = 2.4567 NIO	1 NIO = 0.407 ERN
30 May 2024	1 ERN = 2.4541 NIO	1 NIO = 0.4075 ERN
31 May 2024	1 ERN = 2.4532 NIO	1 NIO = 0.4076 ERN

Jun 2024

Date	ERN-NIO	NIO-ERN
01 Jun 2024	1 ERN = 2.4524 NIO	1 NIO = 0.4078 ERN
02 Jun 2024	1 ERN = 2.4524 NIO	1 NIO = 0.4078 ERN
03 Jun 2024	1 ERN = 2.4524 NIO	1 NIO = 0.4078 ERN
04 Jun 2024	1 ERN = 2.4537 NIO	1 NIO = 0.4075 ERN
05 Jun 2024	1 ERN = 2.4553 NIO	1 NIO = 0.4073 ERN
06 Jun 2024	1 ERN = 2.4555 NIO	1 NIO = 0.4072 ERN
07 Jun 2024	1 ERN = 2.4536 NIO	1 NIO = 0.4076 ERN
08 Jun 2024	1 ERN = 2.4701 NIO	1 NIO = 0.4048 ERN
09 Jun 2024	1 ERN = 2.4701 NIO	1 NIO = 0.4048 ERN
10 Jun 2024	1 ERN = 2.4521 NIO	1 NIO = 0.4078 ERN
11 Jun 2024	1 ERN = 2.4578 NIO	1 NIO = 0.4069 ERN
12 Jun 2024	1 ERN = 2.4537 NIO	1 NIO = 0.4075 ERN
13 Jun 2024	1 ERN = 2.4535 NIO	1 NIO = 0.4076 ERN
14 Jun 2024	1 ERN = 2.4535 NIO	1 NIO = 0.4076 ERN
15 Jun 2024	1 ERN = 2.4482 NIO	1 NIO = 0.4085 ERN
16 Jun 2024	1 ERN = 2.4482 NIO	1 NIO = 0.4085 ERN
17 Jun 2024	1 ERN = 2.4533 NIO	1 NIO = 0.4076 ERN
18 Jun 2024	1 ERN = 2.4541 NIO	1 NIO = 0.4075 ERN
19 Jun 2024	1 ERN = 2.4542 NIO	1 NIO = 0.4075 ERN
20 Jun 2024	1 ERN = 2.4535 NIO	1 NIO = 0.4076 ERN
21 Jun 2024	1 ERN = 2.4538 NIO	1 NIO = 0.4075 ERN
22 Jun 2024	1 ERN = 2.449 NIO	1 NIO = 0.4083 ERN
23 Jun 2024	1 ERN = 2.449 NIO	1 NIO = 0.4083 ERN
24 Jun 2024	1 ERN = 2.4543 NIO	1 NIO = 0.4074 ERN
25 Jun 2024	1 ERN = 2.4547 NIO	1 NIO = 0.4074 ERN
26 Jun 2024	1 ERN = 2.4545 NIO	1 NIO = 0.4074 ERN
27 Jun 2024	1 ERN = 2.455 NIO	1 NIO = 0.4073 ERN
28 Jun 2024	1 ERN = 2.4541 NIO	1 NIO = 0.4075 ERN
29 Jun 2024	1 ERN = 2.4541 NIO	1 NIO = 0.4075 ERN
30 Jun 2024	1 ERN = 2.4516 NIO	1 NIO = 0.4079 ERN

Jul 2024

Date	ERN-NIO	NIO-ERN
01 Jul 2024	1 ERN = 2.4544 NIO	1 NIO = 0.4074 ERN
02 Jul 2024	1 ERN = 2.4539 NIO	1 NIO = 0.4075 ERN
03 Jul 2024	1 ERN = 2.4539 NIO	1 NIO = 0.4075 ERN
04 Jul 2024	1 ERN = 2.4547 NIO	1 NIO = 0.4074 ERN
05 Jul 2024	1 ERN = 2.4545 NIO	1 NIO = 0.4074 ERN
06 Jul 2024	1 ERN = 2.448 NIO	1 NIO = 0.4085 ERN
07 Jul 2024	1 ERN = 2.448 NIO	1 NIO = 0.4085 ERN
08 Jul 2024	1 ERN = 2.4536 NIO	1 NIO = 0.4076 ERN
09 Jul 2024	1 ERN = 2.4552 NIO	1 NIO = 0.4073 ERN
10 Jul 2024	1 ERN = 2.4534 NIO	1 NIO = 0.4076 ERN
11 Jul 2024	1 ERN = 2.4539 NIO	1 NIO = 0.4075 ERN
12 Jul 2024	1 ERN = 2.4539 NIO	1 NIO = 0.4075 ERN
13 Jul 2024	1 ERN = 2.4503 NIO	1 NIO = 0.4081 ERN
14 Jul 2024	1 ERN = 2.4472 NIO	1 NIO = 0.4086 ERN
15 Jul 2024	1 ERN = 2.4536 NIO	1 NIO = 0.4076 ERN
16 Jul 2024	1 ERN = 2.4547 NIO	1 NIO = 0.4074 ERN
17 Jul 2024	1 ERN = 2.4536 NIO	1 NIO = 0.4076 ERN
18 Jul 2024	1 ERN = 2.4542 NIO	1 NIO = 0.4075 ERN
19 Jul 2024	1 ERN = 2.4529 NIO	1 NIO = 0.4077 ERN
20 Jul 2024	1 ERN = 2.4521 NIO	1 NIO = 0.4078 ERN
21 Jul 2024	1 ERN = 2.4521 NIO	1 NIO = 0.4078 ERN
22 Jul 2024	1 ERN = 2.4546 NIO	1 NIO = 0.4074 ERN
23 Jul 2024	1 ERN = 2.4528 NIO	1 NIO = 0.4077 ERN
24 Jul 2024	1 ERN = 2.4545 NIO	1 NIO = 0.4074 ERN
25 Jul 2024	1 ERN = 2.4542 NIO	1 NIO = 0.4075 ERN
26 Jul 2024	1 ERN = 2.4536 NIO	1 NIO = 0.4076 ERN
27 Jul 2024	1 ERN = 2.4502 NIO	1 NIO = 0.4081 ERN
28 Jul 2024	1 ERN = 2.4502 NIO	1 NIO = 0.4081 ERN
29 Jul 2024	1 ERN = 2.4549 NIO	1 NIO = 0.4074 ERN
30 Jul 2024	1 ERN = 2.4551 NIO	1 NIO = 0.4073 ERN
31 Jul 2024	1 ERN = 2.4534 NIO	1 NIO = 0.4076 ERN

Aug 2024

Date	ERN-NIO	NIO-ERN
01 Aug 2024	1 ERN = 2.452 NIO	1 NIO = 0.4078 ERN
02 Aug 2024	1 ERN = 2.4528 NIO	1 NIO = 0.4077 ERN
03 Aug 2024	1 ERN = 2.4319 NIO	1 NIO = 0.4112 ERN
04 Aug 2024	1 ERN = 2.4319 NIO	1 NIO = 0.4112 ERN
05 Aug 2024	1 ERN = 2.4525 NIO	1 NIO = 0.4077 ERN
06 Aug 2024	1 ERN = 2.4545 NIO	1 NIO = 0.4074 ERN
07 Aug 2024	1 ERN = 2.4537 NIO	1 NIO = 0.4076 ERN
08 Aug 2024	1 ERN = 2.454 NIO	1 NIO = 0.4075 ERN
09 Aug 2024	1 ERN = 2.4553 NIO	1 NIO = 0.4073 ERN
10 Aug 2024	1 ERN = 2.4547 NIO	1 NIO = 0.4074 ERN
11 Aug 2024	1 ERN = 2.4525 NIO	1 NIO = 0.4078 ERN
12 Aug 2024	1 ERN = 2.4546 NIO	1 NIO = 0.4074 ERN
13 Aug 2024	1 ERN = 2.4534 NIO	1 NIO = 0.4076 ERN
14 Aug 2024	1 ERN = 2.4538 NIO	1 NIO = 0.4075 ERN
15 Aug 2024	1 ERN = 2.4538 NIO	1 NIO = 0.4075 ERN
16 Aug 2024	1 ERN = 2.4544 NIO	1 NIO = 0.4074 ERN
17 Aug 2024	1 ERN = 2.4448 NIO	1 NIO = 0.409 ERN
18 Aug 2024	1 ERN = 2.4448 NIO	1 NIO = 0.409 ERN
19 Aug 2024	1 ERN = 2.4543 NIO	1 NIO = 0.4075 ERN
20 Aug 2024	1 ERN = 2.4533 NIO	1 NIO = 0.4076 ERN
21 Aug 2024	1 ERN = 2.4559 NIO	1 NIO = 0.4072 ERN
22 Aug 2024	1 ERN = 2.456 NIO	1 NIO = 0.4072 ERN
23 Aug 2024	1 ERN = 2.4548 NIO	1 NIO = 0.4074 ERN
24 Aug 2024	1 ERN = 2.4345 NIO	1 NIO = 0.4108 ERN
25 Aug 2024	1 ERN = 2.4345 NIO	1 NIO = 0.4108 ERN
26 Aug 2024	1 ERN = 2.454 NIO	1 NIO = 0.4075 ERN
27 Aug 2024	1 ERN = 2.4537 NIO	1 NIO = 0.4075 ERN
28 Aug 2024	1 ERN = 2.4532 NIO	1 NIO = 0.4076 ERN
29 Aug 2024	1 ERN = 2.4543 NIO	1 NIO = 0.4074 ERN
30 Aug 2024	1 ERN = 2.4536 NIO	1 NIO = 0.4076 ERN
31 Aug 2024	1 ERN = 2.4547 NIO	1 NIO = 0.4074 ERN

Sep 2024

Date	ERN-NIO	NIO-ERN
01 Sep 2024	1 ERN = 2.4573 NIO	1 NIO = 0.4069 ERN
02 Sep 2024	1 ERN = 2.4542 NIO	1 NIO = 0.4075 ERN
03 Sep 2024	1 ERN = 2.4533 NIO	1 NIO = 0.4076 ERN
04 Sep 2024	1 ERN = 2.4556 NIO	1 NIO = 0.4072 ERN
05 Sep 2024	1 ERN = 2.4533 NIO	1 NIO = 0.4076 ERN
06 Sep 2024	1 ERN = 2.4546 NIO	1 NIO = 0.4074 ERN
07 Sep 2024	1 ERN = 2.4571 NIO	1 NIO = 0.407 ERN
08 Sep 2024	1 ERN = 2.4571 NIO	1 NIO = 0.407 ERN
09 Sep 2024	1 ERN = 2.4537 NIO	1 NIO = 0.4076 ERN
10 Sep 2024	1 ERN = 2.4549 NIO	1 NIO = 0.4073 ERN
11 Sep 2024	1 ERN = 2.4534 NIO	1 NIO = 0.4076 ERN
12 Sep 2024	1 ERN = 2.4545 NIO	1 NIO = 0.4074 ERN
13 Sep 2024	1 ERN = 2.4534 NIO	1 NIO = 0.4076 ERN
14 Sep 2024	1 ERN = 2.4538 NIO	1 NIO = 0.4075 ERN
15 Sep 2024	1 ERN = 2.4538 NIO	1 NIO = 0.4075 ERN
16 Sep 2024	1 ERN = 2.4546 NIO	1 NIO = 0.4074 ERN
17 Sep 2024	1 ERN = 2.4537 NIO	1 NIO = 0.4075 ERN
18 Sep 2024	1 ERN = 2.4542 NIO	1 NIO = 0.4075 ERN
19 Sep 2024	1 ERN = 2.4568 NIO	1 NIO = 0.407 ERN
20 Sep 2024	1 ERN = 2.4544 NIO	1 NIO = 0.4074 ERN
21 Sep 2024	1 ERN = 2.4498 NIO	1 NIO = 0.4082 ERN
22 Sep 2024	1 ERN = 2.4498 NIO	1 NIO = 0.4082 ERN
23 Sep 2024	1 ERN = 2.4518 NIO	1 NIO = 0.4079 ERN
24 Sep 2024	1 ERN = 2.454 NIO	1 NIO = 0.4075 ERN
25 Sep 2024	1 ERN = 2.4536 NIO	1 NIO = 0.4076 ERN
26 Sep 2024	1 ERN = 2.4539 NIO	1 NIO = 0.4075 ERN
27 Sep 2024	1 ERN = 2.4528 NIO	1 NIO = 0.4077 ERN
28 Sep 2024	1 ERN = 2.4536 NIO	1 NIO = 0.4076 ERN
29 Sep 2024	1 ERN = 2.4536 NIO	1 NIO = 0.4076 ERN
30 Sep 2024	1 ERN = 2.4529 NIO	1 NIO = 0.4077 ERN

Oct 2024

Date	ERN-NIO	NIO-ERN
01 Oct 2024	1 ERN = 2.4514 NIO	1 NIO = 0.4079 ERN
02 Oct 2024	1 ERN = 2.4527 NIO	1 NIO = 0.4077 ERN
03 Oct 2024	1 ERN = 2.4545 NIO	1 NIO = 0.4074 ERN
04 Oct 2024	1 ERN = 2.4524 NIO	1 NIO = 0.4078 ERN
05 Oct 2024	1 ERN = 2.4633 NIO	1 NIO = 0.406 ERN
06 Oct 2024	1 ERN = 2.4633 NIO	1 NIO = 0.406 ERN
07 Oct 2024	1 ERN = 2.452 NIO	1 NIO = 0.4078 ERN
08 Oct 2024	1 ERN = 2.4543 NIO	1 NIO = 0.4075 ERN
09 Oct 2024	1 ERN = 2.4533 NIO	1 NIO = 0.4076 ERN
10 Oct 2024	1 ERN = 2.4545 NIO	1 NIO = 0.4074 ERN
11 Oct 2024	1 ERN = 2.4546 NIO	1 NIO = 0.4074 ERN
12 Oct 2024	1 ERN = 2.45 NIO	1 NIO = 0.4082 ERN
13 Oct 2024	1 ERN = 2.4554 NIO	1 NIO = 0.4073 ERN
14 Oct 2024	1 ERN = 2.4541 NIO	1 NIO = 0.4075 ERN
15 Oct 2024	1 ERN = 2.4536 NIO	1 NIO = 0.4076 ERN
16 Oct 2024	1 ERN = 2.4532 NIO	1 NIO = 0.4076 ERN
17 Oct 2024	1 ERN = 2.4527 NIO	1 NIO = 0.4077 ERN
18 Oct 2024	1 ERN = 2.4536 NIO	1 NIO = 0.4076 ERN
19 Oct 2024	1 ERN = 2.4463 NIO	1 NIO = 0.4088 ERN
20 Oct 2024	1 ERN = 2.4463 NIO	1 NIO = 0.4088 ERN
21 Oct 2024	1 ERN = 2.4533 NIO	1 NIO = 0.4076 ERN
22 Oct 2024	1 ERN = 2.4536 NIO	1 NIO = 0.4076 ERN
23 Oct 2024	1 ERN = 2.4527 NIO	1 NIO = 0.4077 ERN
24 Oct 2024	1 ERN = 2.4535 NIO	1 NIO = 0.4076 ERN
25 Oct 2024	1 ERN = 2.4531 NIO	1 NIO = 0.4076 ERN
26 Oct 2024	1 ERN = 2.4583 NIO	1 NIO = 0.4068 ERN
27 Oct 2024	1 ERN = 2.4583 NIO	1 NIO = 0.4068 ERN
28 Oct 2024	1 ERN = 2.4522 NIO	1 NIO = 0.4078 ERN
29 Oct 2024	1 ERN = 2.4536 NIO	1 NIO = 0.4076 ERN
30 Oct 2024	1 ERN = 2.4552 NIO	1 NIO = 0.4073 ERN
31 Oct 2024	1 ERN = 2.4516 NIO	1 NIO = 0.4079 ERN

Nov 2024

Date	ERN-NIO	NIO-ERN
01 Nov 2024	1 ERN = 2.4535 NIO	1 NIO = 0.4076 ERN
02 Nov 2024	1 ERN = 2.45 NIO	1 NIO = 0.4082 ERN
03 Nov 2024	1 ERN = 2.45 NIO	1 NIO = 0.4082 ERN
04 Nov 2024	1 ERN = 2.4548 NIO	1 NIO = 0.4074 ERN
05 Nov 2024	1 ERN = 2.4539 NIO	1 NIO = 0.4075 ERN
06 Nov 2024	1 ERN = 2.4534 NIO	1 NIO = 0.4076 ERN
07 Nov 2024	1 ERN = 2.4525 NIO	1 NIO = 0.4078 ERN
08 Nov 2024	1 ERN = 2.4544 NIO	1 NIO = 0.4074 ERN
09 Nov 2024	1 ERN = 2.4669 NIO	1 NIO = 0.4054 ERN
10 Nov 2024	1 ERN = 2.4669 NIO	1 NIO = 0.4054 ERN
11 Nov 2024	1 ERN = 2.4538 NIO	1 NIO = 0.4075 ERN
12 Nov 2024	1 ERN = 2.4549 NIO	1 NIO = 0.4073 ERN
14 Nov 2024	1 ERN = 2.4534 NIO	1 NIO = 0.4076 ERN
15 Nov 2024	1 ERN = 2.4547 NIO	1 NIO = 0.4074 ERN
16 Nov 2024	1 ERN = 2.4604 NIO	1 NIO = 0.4064 ERN
17 Nov 2024	1 ERN = 2.4604 NIO	1 NIO = 0.4064 ERN
18 Nov 2024	1 ERN = 2.455 NIO	1 NIO = 0.4073 ERN
19 Nov 2024	1 ERN = 2.4537 NIO	1 NIO = 0.4076 ERN
20 Nov 2024	1 ERN = 2.4535 NIO	1 NIO = 0.4076 ERN
21 Nov 2024	1 ERN = 2.4529 NIO	1 NIO = 0.4077 ERN
22 Nov 2024	1 ERN = 2.4549 NIO	1 NIO = 0.4073 ERN
23 Nov 2024	1 ERN = 2.4525 NIO	1 NIO = 0.4078 ERN
24 Nov 2024	1 ERN = 2.4525 NIO	1 NIO = 0.4078 ERN
25 Nov 2024	1 ERN = 2.4535 NIO	1 NIO = 0.4076 ERN
26 Nov 2024	1 ERN = 2.4463 NIO	1 NIO = 0.4088 ERN
27 Nov 2024	1 ERN = 2.4544 NIO	1 NIO = 0.4074 ERN
28 Nov 2024	1 ERN = 2.4527 NIO	1 NIO = 0.4077 ERN
29 Nov 2024	1 ERN = 2.455 NIO	1 NIO = 0.4073 ERN
30 Nov 2024	1 ERN = 2.4487 NIO	1 NIO = 0.4084 ERN

Dec 2024

Date	ERN-NIO	NIO-ERN
01 Dec 2024	1 ERN = 2.4487 NIO	1 NIO = 0.4084 ERN
02 Dec 2024	1 ERN = 2.4519 NIO	1 NIO = 0.4078 ERN
03 Dec 2024	1 ERN = 2.4547 NIO	1 NIO = 0.4074 ERN
04 Dec 2024	1 ERN = 2.4551 NIO	1 NIO = 0.4073 ERN
05 Dec 2024	1 ERN = 2.4548 NIO	1 NIO = 0.4074 ERN
06 Dec 2024	1 ERN = 2.4539 NIO	1 NIO = 0.4075 ERN
07 Dec 2024	1 ERN = 2.456 NIO	1 NIO = 0.4072 ERN
08 Dec 2024	1 ERN = 2.456 NIO	1 NIO = 0.4072 ERN
09 Dec 2024	1 ERN = 2.4546 NIO	1 NIO = 0.4074 ERN
10 Dec 2024	1 ERN = 2.455 NIO	1 NIO = 0.4073 ERN
11 Dec 2024	1 ERN = 2.4504 NIO	1 NIO = 0.4081 ERN
12 Dec 2024	1 ERN = 2.4551 NIO	1 NIO = 0.4073 ERN
13 Dec 2024	1 ERN = 2.4523 NIO	1 NIO = 0.4078 ERN
14 Dec 2024	1 ERN = 2.449 NIO	1 NIO = 0.4083 ERN
15 Dec 2024	1 ERN = 2.449 NIO	1 NIO = 0.4083 ERN
16 Dec 2024	1 ERN = 2.4521 NIO	1 NIO = 0.4078 ERN
17 Dec 2024	1 ERN = 2.4537 NIO	1 NIO = 0.4075 ERN
18 Dec 2024	1 ERN = 2.4535 NIO	1 NIO = 0.4076 ERN
19 Dec 2024	1 ERN = 2.4541 NIO	1 NIO = 0.4075 ERN
20 Dec 2024	1 ERN = 2.4525 NIO	1 NIO = 0.4077 ERN
21 Dec 2024	1 ERN = 2.4434 NIO	1 NIO = 0.4093 ERN
22 Dec 2024	1 ERN = 2.4434 NIO	1 NIO = 0.4093 ERN

ERN-NIO and NIO-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News