currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-NGN and NGN-ERN exchange rates - 2024

ERN-NGN and NGN-ERN exchange rates - 2024

ERN-NGN and NGN-ERN exchange rates

Check below the exchange rates for ERN-NGN and NGN-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ERN = 98.7152 NGN
1 NGN = 0.0101 ERN
1Y 2Y 3Y

Jan 2024

DateERN-NGNNGN-ERN
01 Jan 2024 1 ERN = 59.9397 NGN 1 NGN = 0.0167 ERN
02 Jan 2024 1 ERN = 59.9398 NGN 1 NGN = 0.0167 ERN
03 Jan 2024 1 ERN = 58.934 NGN 1 NGN = 0.017 ERN
04 Jan 2024 1 ERN = 59.456 NGN 1 NGN = 0.0168 ERN
05 Jan 2024 1 ERN = 60.8254 NGN 1 NGN = 0.0164 ERN
06 Jan 2024 1 ERN = 60.9647 NGN 1 NGN = 0.0164 ERN
07 Jan 2024 1 ERN = 60.9647 NGN 1 NGN = 0.0164 ERN
08 Jan 2024 1 ERN = 58.938 NGN 1 NGN = 0.017 ERN
09 Jan 2024 1 ERN = 58.9947 NGN 1 NGN = 0.017 ERN
10 Jan 2024 1 ERN = 60.962 NGN 1 NGN = 0.0164 ERN
11 Jan 2024 1 ERN = 63.442 NGN 1 NGN = 0.0158 ERN
12 Jan 2024 1 ERN = 63.906 NGN 1 NGN = 0.0156 ERN
13 Jan 2024 1 ERN = 63.834 NGN 1 NGN = 0.0157 ERN
14 Jan 2024 1 ERN = 63.834 NGN 1 NGN = 0.0157 ERN
15 Jan 2024 1 ERN = 63.87 NGN 1 NGN = 0.0157 ERN
16 Jan 2024 1 ERN = 60.7226 NGN 1 NGN = 0.0165 ERN
17 Jan 2024 1 ERN = 60.7167 NGN 1 NGN = 0.0165 ERN
18 Jan 2024 1 ERN = 57.268 NGN 1 NGN = 0.0175 ERN
19 Jan 2024 1 ERN = 57.3667 NGN 1 NGN = 0.0174 ERN
20 Jan 2024 1 ERN = 59.4027 NGN 1 NGN = 0.0168 ERN
21 Jan 2024 1 ERN = 59.4027 NGN 1 NGN = 0.0168 ERN
22 Jan 2024 1 ERN = 60.7154 NGN 1 NGN = 0.0165 ERN
23 Jan 2024 1 ERN = 59.4007 NGN 1 NGN = 0.0168 ERN
24 Jan 2024 1 ERN = 60.0332 NGN 1 NGN = 0.0167 ERN
25 Jan 2024 1 ERN = 60.062 NGN 1 NGN = 0.0166 ERN
26 Jan 2024 1 ERN = 60.0394 NGN 1 NGN = 0.0167 ERN
27 Jan 2024 1 ERN = 59.9469 NGN 1 NGN = 0.0167 ERN
28 Jan 2024 1 ERN = 59.9469 NGN 1 NGN = 0.0167 ERN
29 Jan 2024 1 ERN = 60.704 NGN 1 NGN = 0.0165 ERN
30 Jan 2024 1 ERN = 59.5665 NGN 1 NGN = 0.0168 ERN
31 Jan 2024 1 ERN = 59.7667 NGN 1 NGN = 0.0167 ERN

Feb 2024

DateERN-NGNNGN-ERN
01 Feb 2024 1 ERN = 79.6334 NGN 1 NGN = 0.0126 ERN
02 Feb 2024 1 ERN = 79.6338 NGN 1 NGN = 0.0126 ERN
03 Feb 2024 1 ERN = 79.6336 NGN 1 NGN = 0.0126 ERN
04 Feb 2024 1 ERN = 79.6336 NGN 1 NGN = 0.0126 ERN
05 Feb 2024 1 ERN = 83.3667 NGN 1 NGN = 0.012 ERN
06 Feb 2024 1 ERN = 93.3333 NGN 1 NGN = 0.0107 ERN
07 Feb 2024 1 ERN = 93.9553 NGN 1 NGN = 0.0106 ERN
08 Feb 2024 1 ERN = 94.542 NGN 1 NGN = 0.0106 ERN
09 Feb 2024 1 ERN = 96.722 NGN 1 NGN = 0.0103 ERN
10 Feb 2024 1 ERN = 98.308 NGN 1 NGN = 0.0102 ERN
11 Feb 2024 1 ERN = 98.308 NGN 1 NGN = 0.0102 ERN
12 Feb 2024 1 ERN = 100.0333 NGN 1 NGN = 0.01 ERN
13 Feb 2024 1 ERN = 96.926 NGN 1 NGN = 0.0103 ERN
14 Feb 2024 1 ERN = 101.0393 NGN 1 NGN = 0.0099 ERN
15 Feb 2024 1 ERN = 101.0394 NGN 1 NGN = 0.0099 ERN
16 Feb 2024 1 ERN = 101.6553 NGN 1 NGN = 0.0098 ERN
17 Feb 2024 1 ERN = 99.582 NGN 1 NGN = 0.01 ERN
18 Feb 2024 1 ERN = 99.582 NGN 1 NGN = 0.01 ERN
19 Feb 2024 1 ERN = 99.582 NGN 1 NGN = 0.01 ERN
20 Feb 2024 1 ERN = 100.0332 NGN 1 NGN = 0.01 ERN
21 Feb 2024 1 ERN = 106.0331 NGN 1 NGN = 0.0094 ERN
22 Feb 2024 1 ERN = 106.7427 NGN 1 NGN = 0.0094 ERN
23 Feb 2024 1 ERN = 107.0033 NGN 1 NGN = 0.0093 ERN
24 Feb 2024 1 ERN = 107.1334 NGN 1 NGN = 0.0093 ERN
25 Feb 2024 1 ERN = 107.1334 NGN 1 NGN = 0.0093 ERN
26 Feb 2024 1 ERN = 104.1073 NGN 1 NGN = 0.0096 ERN
27 Feb 2024 1 ERN = 104.7913 NGN 1 NGN = 0.0095 ERN
28 Feb 2024 1 ERN = 105.392 NGN 1 NGN = 0.0095 ERN
29 Feb 2024 1 ERN = 108.7107 NGN 1 NGN = 0.0092 ERN

Mar 2024

DateERN-NGNNGN-ERN
01 Mar 2024 1 ERN = 107.8367 NGN 1 NGN = 0.0093 ERN
02 Mar 2024 1 ERN = 105.204 NGN 1 NGN = 0.0095 ERN
03 Mar 2024 1 ERN = 105.204 NGN 1 NGN = 0.0095 ERN
04 Mar 2024 1 ERN = 102.0666 NGN 1 NGN = 0.0098 ERN
05 Mar 2024 1 ERN = 103.35 NGN 1 NGN = 0.0097 ERN
06 Mar 2024 1 ERN = 104.322 NGN 1 NGN = 0.0096 ERN
07 Mar 2024 1 ERN = 105.4046 NGN 1 NGN = 0.0095 ERN
08 Mar 2024 1 ERN = 106.0706 NGN 1 NGN = 0.0094 ERN
09 Mar 2024 1 ERN = 106.2894 NGN 1 NGN = 0.0094 ERN
10 Mar 2024 1 ERN = 106.2894 NGN 1 NGN = 0.0094 ERN
11 Mar 2024 1 ERN = 106.176 NGN 1 NGN = 0.0094 ERN
12 Mar 2024 1 ERN = 105.0126 NGN 1 NGN = 0.0095 ERN
13 Mar 2024 1 ERN = 105.7006 NGN 1 NGN = 0.0095 ERN
14 Mar 2024 1 ERN = 107.4587 NGN 1 NGN = 0.0093 ERN
15 Mar 2024 1 ERN = 106.1213 NGN 1 NGN = 0.0094 ERN
16 Mar 2024 1 ERN = 107.408 NGN 1 NGN = 0.0093 ERN
17 Mar 2024 1 ERN = 107.408 NGN 1 NGN = 0.0093 ERN
18 Mar 2024 1 ERN = 104.0173 NGN 1 NGN = 0.0096 ERN
19 Mar 2024 1 ERN = 101.3664 NGN 1 NGN = 0.0099 ERN
20 Mar 2024 1 ERN = 100.7007 NGN 1 NGN = 0.0099 ERN
21 Mar 2024 1 ERN = 94.6997 NGN 1 NGN = 0.0106 ERN
22 Mar 2024 1 ERN = 94.0626 NGN 1 NGN = 0.0106 ERN
23 Mar 2024 1 ERN = 97.9334 NGN 1 NGN = 0.0102 ERN
24 Mar 2024 1 ERN = 97.9334 NGN 1 NGN = 0.0102 ERN
25 Mar 2024 1 ERN = 94.1927 NGN 1 NGN = 0.0106 ERN
26 Mar 2024 1 ERN = 92.802 NGN 1 NGN = 0.0108 ERN
27 Mar 2024 1 ERN = 93.1134 NGN 1 NGN = 0.0107 ERN
28 Mar 2024 1 ERN = 94.5713 NGN 1 NGN = 0.0106 ERN
29 Mar 2024 1 ERN = 92.9007 NGN 1 NGN = 0.0108 ERN
30 Mar 2024 1 ERN = 94.7334 NGN 1 NGN = 0.0106 ERN
31 Mar 2024 1 ERN = 94.7334 NGN 1 NGN = 0.0106 ERN

Apr 2024

DateERN-NGNNGN-ERN
01 Apr 2024 1 ERN = 86.956 NGN 1 NGN = 0.0115 ERN
02 Apr 2024 1 ERN = 88.5026 NGN 1 NGN = 0.0113 ERN
03 Apr 2024 1 ERN = 84.1398 NGN 1 NGN = 0.0119 ERN
04 Apr 2024 1 ERN = 87.9733 NGN 1 NGN = 0.0114 ERN
05 Apr 2024 1 ERN = 87.974 NGN 1 NGN = 0.0114 ERN
06 Apr 2024 1 ERN = 83.1834 NGN 1 NGN = 0.012 ERN
07 Apr 2024 1 ERN = 83.1834 NGN 1 NGN = 0.012 ERN
08 Apr 2024 1 ERN = 86.4107 NGN 1 NGN = 0.0116 ERN
09 Apr 2024 1 ERN = 82.4826 NGN 1 NGN = 0.0121 ERN
10 Apr 2024 1 ERN = 83.0633 NGN 1 NGN = 0.012 ERN
11 Apr 2024 1 ERN = 82.8193 NGN 1 NGN = 0.0121 ERN
12 Apr 2024 1 ERN = 79.6247 NGN 1 NGN = 0.0126 ERN
13 Apr 2024 1 ERN = 80.0336 NGN 1 NGN = 0.0125 ERN
14 Apr 2024 1 ERN = 80.0336 NGN 1 NGN = 0.0125 ERN
15 Apr 2024 1 ERN = 76.7487 NGN 1 NGN = 0.013 ERN
16 Apr 2024 1 ERN = 76.5142 NGN 1 NGN = 0.0131 ERN
17 Apr 2024 1 ERN = 76.7453 NGN 1 NGN = 0.013 ERN
18 Apr 2024 1 ERN = 76.6013 NGN 1 NGN = 0.0131 ERN
19 Apr 2024 1 ERN = 75.0213 NGN 1 NGN = 0.0133 ERN
20 Apr 2024 1 ERN = 76.7334 NGN 1 NGN = 0.013 ERN
21 Apr 2024 1 ERN = 76.7334 NGN 1 NGN = 0.013 ERN
22 Apr 2024 1 ERN = 71.7166 NGN 1 NGN = 0.0139 ERN
23 Apr 2024 1 ERN = 82.2967 NGN 1 NGN = 0.0122 ERN
24 Apr 2024 1 ERN = 86.0327 NGN 1 NGN = 0.0116 ERN
25 Apr 2024 1 ERN = 84.468 NGN 1 NGN = 0.0118 ERN
26 Apr 2024 1 ERN = 87.0814 NGN 1 NGN = 0.0115 ERN
27 Apr 2024 1 ERN = 87.0814 NGN 1 NGN = 0.0115 ERN
28 Apr 2024 1 ERN = 87.0814 NGN 1 NGN = 0.0115 ERN
29 Apr 2024 1 ERN = 90.6447 NGN 1 NGN = 0.011 ERN
30 Apr 2024 1 ERN = 91.798 NGN 1 NGN = 0.0109 ERN

May 2024

DateERN-NGNNGN-ERN
01 May 2024 1 ERN = 93.2747 NGN 1 NGN = 0.0107 ERN
02 May 2024 1 ERN = 91.288 NGN 1 NGN = 0.011 ERN
03 May 2024 1 ERN = 93.814 NGN 1 NGN = 0.0107 ERN
04 May 2024 1 ERN = 92.1669 NGN 1 NGN = 0.0108 ERN
05 May 2024 1 ERN = 92.1669 NGN 1 NGN = 0.0108 ERN
06 May 2024 1 ERN = 93.756 NGN 1 NGN = 0.0107 ERN
07 May 2024 1 ERN = 92.1353 NGN 1 NGN = 0.0109 ERN
08 May 2024 1 ERN = 94.5427 NGN 1 NGN = 0.0106 ERN
09 May 2024 1 ERN = 95.39 NGN 1 NGN = 0.0105 ERN
10 May 2024 1 ERN = 95.8 NGN 1 NGN = 0.0104 ERN
11 May 2024 1 ERN = 94.9936 NGN 1 NGN = 0.0105 ERN
12 May 2024 1 ERN = 94.9936 NGN 1 NGN = 0.0105 ERN
13 May 2024 1 ERN = 97.156 NGN 1 NGN = 0.0103 ERN
14 May 2024 1 ERN = 99.7986 NGN 1 NGN = 0.01 ERN
15 May 2024 1 ERN = 102.2813 NGN 1 NGN = 0.0098 ERN
16 May 2024 1 ERN = 103 NGN 1 NGN = 0.0097 ERN
17 May 2024 1 ERN = 101 NGN 1 NGN = 0.0099 ERN
18 May 2024 1 ERN = 98 NGN 1 NGN = 0.0102 ERN
19 May 2024 1 ERN = 98 NGN 1 NGN = 0.0102 ERN
20 May 2024 1 ERN = 99.604 NGN 1 NGN = 0.01 ERN
21 May 2024 1 ERN = 102.162 NGN 1 NGN = 0.0098 ERN
22 May 2024 1 ERN = 96.2 NGN 1 NGN = 0.0104 ERN
23 May 2024 1 ERN = 96.4997 NGN 1 NGN = 0.0104 ERN
24 May 2024 1 ERN = 96.6666 NGN 1 NGN = 0.0103 ERN
25 May 2024 1 ERN = 97.8974 NGN 1 NGN = 0.0102 ERN
26 May 2024 1 ERN = 97.8974 NGN 1 NGN = 0.0102 ERN
27 May 2024 1 ERN = 98.842 NGN 1 NGN = 0.0101 ERN
28 May 2024 1 ERN = 93.4973 NGN 1 NGN = 0.0107 ERN
29 May 2024 1 ERN = 95.1647 NGN 1 NGN = 0.0105 ERN
30 May 2024 1 ERN = 96.0527 NGN 1 NGN = 0.0104 ERN
31 May 2024 1 ERN = 88.9693 NGN 1 NGN = 0.0112 ERN

Jun 2024

DateERN-NGNNGN-ERN
01 Jun 2024 1 ERN = 99.1334 NGN 1 NGN = 0.0101 ERN
02 Jun 2024 1 ERN = 99.1334 NGN 1 NGN = 0.0101 ERN
03 Jun 2024 1 ERN = 99 NGN 1 NGN = 0.0101 ERN
04 Jun 2024 1 ERN = 99.5671 NGN 1 NGN = 0.01 ERN
05 Jun 2024 1 ERN = 99.8353 NGN 1 NGN = 0.01 ERN
06 Jun 2024 1 ERN = 99.748 NGN 1 NGN = 0.01 ERN
07 Jun 2024 1 ERN = 98.0813 NGN 1 NGN = 0.0102 ERN
08 Jun 2024 1 ERN = 98.0814 NGN 1 NGN = 0.0102 ERN
09 Jun 2024 1 ERN = 98.0814 NGN 1 NGN = 0.0102 ERN
10 Jun 2024 1 ERN = 98.1247 NGN 1 NGN = 0.0102 ERN
11 Jun 2024 1 ERN = 98.8687 NGN 1 NGN = 0.0101 ERN
12 Jun 2024 1 ERN = 100.3333 NGN 1 NGN = 0.01 ERN
13 Jun 2024 1 ERN = 100.3333 NGN 1 NGN = 0.01 ERN
14 Jun 2024 1 ERN = 98.5007 NGN 1 NGN = 0.0102 ERN
15 Jun 2024 1 ERN = 99.7003 NGN 1 NGN = 0.01 ERN
16 Jun 2024 1 ERN = 99.7003 NGN 1 NGN = 0.01 ERN
17 Jun 2024 1 ERN = 98.8693 NGN 1 NGN = 0.0101 ERN
18 Jun 2024 1 ERN = 99.3333 NGN 1 NGN = 0.0101 ERN
19 Jun 2024 1 ERN = 100.7406 NGN 1 NGN = 0.0099 ERN
20 Jun 2024 1 ERN = 99.3333 NGN 1 NGN = 0.0101 ERN
21 Jun 2024 1 ERN = 99.9333 NGN 1 NGN = 0.01 ERN
22 Jun 2024 1 ERN = 99.2 NGN 1 NGN = 0.0101 ERN
23 Jun 2024 1 ERN = 99.2 NGN 1 NGN = 0.0101 ERN
24 Jun 2024 1 ERN = 102.0593 NGN 1 NGN = 0.0098 ERN
25 Jun 2024 1 ERN = 102.0594 NGN 1 NGN = 0.0098 ERN
26 Jun 2024 1 ERN = 102.6827 NGN 1 NGN = 0.0097 ERN
27 Jun 2024 1 ERN = 102.6826 NGN 1 NGN = 0.0097 ERN
28 Jun 2024 1 ERN = 102.3613 NGN 1 NGN = 0.0098 ERN
29 Jun 2024 1 ERN = 102.3614 NGN 1 NGN = 0.0098 ERN
30 Jun 2024 1 ERN = 102.3614 NGN 1 NGN = 0.0098 ERN

Jul 2024

DateERN-NGNNGN-ERN
01 Jul 2024 1 ERN = 102.1753 NGN 1 NGN = 0.0098 ERN
02 Jul 2024 1 ERN = 100.3 NGN 1 NGN = 0.01 ERN
03 Jul 2024 1 ERN = 100.3001 NGN 1 NGN = 0.01 ERN
04 Jul 2024 1 ERN = 101.75 NGN 1 NGN = 0.0098 ERN
05 Jul 2024 1 ERN = 101.75 NGN 1 NGN = 0.0098 ERN
06 Jul 2024 1 ERN = 101.8336 NGN 1 NGN = 0.0098 ERN
07 Jul 2024 1 ERN = 101.8336 NGN 1 NGN = 0.0098 ERN
08 Jul 2024 1 ERN = 103.3813 NGN 1 NGN = 0.0097 ERN
09 Jul 2024 1 ERN = 103.3813 NGN 1 NGN = 0.0097 ERN
10 Jul 2024 1 ERN = 103.7147 NGN 1 NGN = 0.0096 ERN
11 Jul 2024 1 ERN = 106.1153 NGN 1 NGN = 0.0094 ERN
12 Jul 2024 1 ERN = 107.994 NGN 1 NGN = 0.0093 ERN
13 Jul 2024 1 ERN = 106.6854 NGN 1 NGN = 0.0094 ERN
14 Jul 2024 1 ERN = 106.6854 NGN 1 NGN = 0.0094 ERN
15 Jul 2024 1 ERN = 107.9893 NGN 1 NGN = 0.0093 ERN
16 Jul 2024 1 ERN = 107.924 NGN 1 NGN = 0.0093 ERN
17 Jul 2024 1 ERN = 107.656 NGN 1 NGN = 0.0093 ERN
18 Jul 2024 1 ERN = 108.4893 NGN 1 NGN = 0.0092 ERN
19 Jul 2024 1 ERN = 108.656 NGN 1 NGN = 0.0092 ERN
20 Jul 2024 1 ERN = 107.0336 NGN 1 NGN = 0.0093 ERN
21 Jul 2024 1 ERN = 107.0336 NGN 1 NGN = 0.0093 ERN
22 Jul 2024 1 ERN = 109.6873 NGN 1 NGN = 0.0091 ERN
23 Jul 2024 1 ERN = 107.1333 NGN 1 NGN = 0.0093 ERN
24 Jul 2024 1 ERN = 106.1167 NGN 1 NGN = 0.0094 ERN
25 Jul 2024 1 ERN = 105.6167 NGN 1 NGN = 0.0095 ERN
26 Jul 2024 1 ERN = 106.4 NGN 1 NGN = 0.0094 ERN
27 Jul 2024 1 ERN = 106.4 NGN 1 NGN = 0.0094 ERN
28 Jul 2024 1 ERN = 106.4 NGN 1 NGN = 0.0094 ERN
29 Jul 2024 1 ERN = 108 NGN 1 NGN = 0.0093 ERN
30 Jul 2024 1 ERN = 108 NGN 1 NGN = 0.0093 ERN
31 Jul 2024 1 ERN = 110.738 NGN 1 NGN = 0.009 ERN

Aug 2024

DateERN-NGNNGN-ERN
01 Aug 2024 1 ERN = 110.738 NGN 1 NGN = 0.009 ERN
02 Aug 2024 1 ERN = 109.302 NGN 1 NGN = 0.0091 ERN
03 Aug 2024 1 ERN = 109.0634 NGN 1 NGN = 0.0092 ERN
04 Aug 2024 1 ERN = 109.0634 NGN 1 NGN = 0.0092 ERN
05 Aug 2024 1 ERN = 106.304 NGN 1 NGN = 0.0094 ERN
06 Aug 2024 1 ERN = 106.2633 NGN 1 NGN = 0.0094 ERN
07 Aug 2024 1 ERN = 106.2634 NGN 1 NGN = 0.0094 ERN
08 Aug 2024 1 ERN = 106.5967 NGN 1 NGN = 0.0094 ERN
09 Aug 2024 1 ERN = 105.5967 NGN 1 NGN = 0.0095 ERN
10 Aug 2024 1 ERN = 108 NGN 1 NGN = 0.0093 ERN
11 Aug 2024 1 ERN = 108 NGN 1 NGN = 0.0093 ERN
12 Aug 2024 1 ERN = 104 NGN 1 NGN = 0.0096 ERN
13 Aug 2024 1 ERN = 106 NGN 1 NGN = 0.0094 ERN
14 Aug 2024 1 ERN = 106 NGN 1 NGN = 0.0094 ERN
15 Aug 2024 1 ERN = 105.9927 NGN 1 NGN = 0.0094 ERN
16 Aug 2024 1 ERN = 106.0067 NGN 1 NGN = 0.0094 ERN
17 Aug 2024 1 ERN = 106.0069 NGN 1 NGN = 0.0094 ERN
18 Aug 2024 1 ERN = 106.0069 NGN 1 NGN = 0.0094 ERN
19 Aug 2024 1 ERN = 106.0027 NGN 1 NGN = 0.0094 ERN
20 Aug 2024 1 ERN = 106 NGN 1 NGN = 0.0094 ERN
21 Aug 2024 1 ERN = 105.0427 NGN 1 NGN = 0.0095 ERN
22 Aug 2024 1 ERN = 105.0386 NGN 1 NGN = 0.0095 ERN
23 Aug 2024 1 ERN = 105.0166 NGN 1 NGN = 0.0095 ERN
24 Aug 2024 1 ERN = 105.0167 NGN 1 NGN = 0.0095 ERN
25 Aug 2024 1 ERN = 105.0167 NGN 1 NGN = 0.0095 ERN
26 Aug 2024 1 ERN = 105.1546 NGN 1 NGN = 0.0095 ERN
27 Aug 2024 1 ERN = 105.9967 NGN 1 NGN = 0.0094 ERN
28 Aug 2024 1 ERN = 105.9853 NGN 1 NGN = 0.0094 ERN
29 Aug 2024 1 ERN = 106.0074 NGN 1 NGN = 0.0094 ERN
30 Aug 2024 1 ERN = 106.0007 NGN 1 NGN = 0.0094 ERN
31 Aug 2024 1 ERN = 106.0007 NGN 1 NGN = 0.0094 ERN

Sep 2024

DateERN-NGNNGN-ERN
01 Sep 2024 1 ERN = 106.0007 NGN 1 NGN = 0.0094 ERN
02 Sep 2024 1 ERN = 105.998 NGN 1 NGN = 0.0094 ERN
03 Sep 2024 1 ERN = 105.9887 NGN 1 NGN = 0.0094 ERN
04 Sep 2024 1 ERN = 107.0293 NGN 1 NGN = 0.0093 ERN
05 Sep 2024 1 ERN = 106.9787 NGN 1 NGN = 0.0093 ERN
06 Sep 2024 1 ERN = 107.0107 NGN 1 NGN = 0.0093 ERN
07 Sep 2024 1 ERN = 107.0107 NGN 1 NGN = 0.0093 ERN
08 Sep 2024 1 ERN = 107.0107 NGN 1 NGN = 0.0093 ERN
09 Sep 2024 1 ERN = 108.452 NGN 1 NGN = 0.0092 ERN
10 Sep 2024 1 ERN = 109.6853 NGN 1 NGN = 0.0091 ERN
11 Sep 2024 1 ERN = 110.3167 NGN 1 NGN = 0.0091 ERN
12 Sep 2024 1 ERN = 110.3627 NGN 1 NGN = 0.0091 ERN
13 Sep 2024 1 ERN = 110.3407 NGN 1 NGN = 0.0091 ERN
14 Sep 2024 1 ERN = 109.2736 NGN 1 NGN = 0.0092 ERN
15 Sep 2024 1 ERN = 109.2736 NGN 1 NGN = 0.0092 ERN
16 Sep 2024 1 ERN = 109.307 NGN 1 NGN = 0.0091 ERN
17 Sep 2024 1 ERN = 109.2927 NGN 1 NGN = 0.0091 ERN
18 Sep 2024 1 ERN = 109.4887 NGN 1 NGN = 0.0091 ERN
19 Sep 2024 1 ERN = 109.3547 NGN 1 NGN = 0.0091 ERN
20 Sep 2024 1 ERN = 109.2967 NGN 1 NGN = 0.0091 ERN
21 Sep 2024 1 ERN = 109.2967 NGN 1 NGN = 0.0091 ERN
22 Sep 2024 1 ERN = 109.2967 NGN 1 NGN = 0.0091 ERN
23 Sep 2024 1 ERN = 109.2413 NGN 1 NGN = 0.0092 ERN
24 Sep 2024 1 ERN = 107.7367 NGN 1 NGN = 0.0093 ERN
25 Sep 2024 1 ERN = 109.284 NGN 1 NGN = 0.0092 ERN
26 Sep 2024 1 ERN = 110.2269 NGN 1 NGN = 0.0091 ERN
27 Sep 2024 1 ERN = 110.21 NGN 1 NGN = 0.0091 ERN
28 Sep 2024 1 ERN = 111.2327 NGN 1 NGN = 0.009 ERN
29 Sep 2024 1 ERN = 111.2327 NGN 1 NGN = 0.009 ERN
30 Sep 2024 1 ERN = 111.256 NGN 1 NGN = 0.009 ERN

Oct 2024

DateERN-NGNNGN-ERN
01 Oct 2024 1 ERN = 111.222 NGN 1 NGN = 0.009 ERN
02 Oct 2024 1 ERN = 111.2414 NGN 1 NGN = 0.009 ERN
03 Oct 2024 1 ERN = 111.287 NGN 1 NGN = 0.009 ERN
04 Oct 2024 1 ERN = 109.6726 NGN 1 NGN = 0.0091 ERN
05 Oct 2024 1 ERN = 109.1787 NGN 1 NGN = 0.0092 ERN
06 Oct 2024 1 ERN = 109.1787 NGN 1 NGN = 0.0092 ERN
07 Oct 2024 1 ERN = 107.9726 NGN 1 NGN = 0.0093 ERN
08 Oct 2024 1 ERN = 108.012 NGN 1 NGN = 0.0093 ERN
09 Oct 2024 1 ERN = 108.0073 NGN 1 NGN = 0.0093 ERN
10 Oct 2024 1 ERN = 108.0193 NGN 1 NGN = 0.0093 ERN
11 Oct 2024 1 ERN = 108.0304 NGN 1 NGN = 0.0093 ERN
12 Oct 2024 1 ERN = 109.3334 NGN 1 NGN = 0.0091 ERN
13 Oct 2024 1 ERN = 109.3334 NGN 1 NGN = 0.0091 ERN
14 Oct 2024 1 ERN = 109.0132 NGN 1 NGN = 0.0092 ERN
15 Oct 2024 1 ERN = 109.0087 NGN 1 NGN = 0.0092 ERN
16 Oct 2024 1 ERN = 108.9893 NGN 1 NGN = 0.0092 ERN
17 Oct 2024 1 ERN = 108.9873 NGN 1 NGN = 0.0092 ERN
18 Oct 2024 1 ERN = 109.0066 NGN 1 NGN = 0.0092 ERN
19 Oct 2024 1 ERN = 109 NGN 1 NGN = 0.0092 ERN
20 Oct 2024 1 ERN = 109 NGN 1 NGN = 0.0092 ERN
21 Oct 2024 1 ERN = 108.9947 NGN 1 NGN = 0.0092 ERN
22 Oct 2024 1 ERN = 109.556 NGN 1 NGN = 0.0091 ERN
23 Oct 2024 1 ERN = 109.5393 NGN 1 NGN = 0.0091 ERN
24 Oct 2024 1 ERN = 109.5573 NGN 1 NGN = 0.0091 ERN
25 Oct 2024 1 ERN = 109.5507 NGN 1 NGN = 0.0091 ERN
26 Oct 2024 1 ERN = 109.6667 NGN 1 NGN = 0.0091 ERN
27 Oct 2024 1 ERN = 109.6667 NGN 1 NGN = 0.0091 ERN
28 Oct 2024 1 ERN = 109.5193 NGN 1 NGN = 0.0091 ERN
29 Oct 2024 1 ERN = 109.5593 NGN 1 NGN = 0.0091 ERN
30 Oct 2024 1 ERN = 109.596 NGN 1 NGN = 0.0091 ERN
31 Oct 2024 1 ERN = 109.5193 NGN 1 NGN = 0.0091 ERN

Nov 2024

DateERN-NGNNGN-ERN
01 Nov 2024 1 ERN = 109.5607 NGN 1 NGN = 0.0091 ERN
02 Nov 2024 1 ERN = 109.8336 NGN 1 NGN = 0.0091 ERN
03 Nov 2024 1 ERN = 109.8336 NGN 1 NGN = 0.0091 ERN
04 Nov 2024 1 ERN = 109.586 NGN 1 NGN = 0.0091 ERN
05 Nov 2024 1 ERN = 110.7813 NGN 1 NGN = 0.009 ERN
06 Nov 2024 1 ERN = 111.7927 NGN 1 NGN = 0.0089 ERN
07 Nov 2024 1 ERN = 111.646 NGN 1 NGN = 0.009 ERN
08 Nov 2024 1 ERN = 111.734 NGN 1 NGN = 0.0089 ERN
09 Nov 2024 1 ERN = 111.2054 NGN 1 NGN = 0.009 ERN
10 Nov 2024 1 ERN = 111.2054 NGN 1 NGN = 0.009 ERN
11 Nov 2024 1 ERN = 111.5513 NGN 1 NGN = 0.009 ERN
12 Nov 2024 1 ERN = 111.9847 NGN 1 NGN = 0.0089 ERN
14 Nov 2024 1 ERN = 111.9907 NGN 1 NGN = 0.0089 ERN
15 Nov 2024 1 ERN = 110.9707 NGN 1 NGN = 0.009 ERN
16 Nov 2024 1 ERN = 111.0547 NGN 1 NGN = 0.009 ERN
17 Nov 2024 1 ERN = 111.0547 NGN 1 NGN = 0.009 ERN
18 Nov 2024 1 ERN = 111.4813 NGN 1 NGN = 0.009 ERN
19 Nov 2024 1 ERN = 111.8594 NGN 1 NGN = 0.0089 ERN
20 Nov 2024 1 ERN = 111.9974 NGN 1 NGN = 0.0089 ERN
21 Nov 2024 1 ERN = 112.0667 NGN 1 NGN = 0.0089 ERN
22 Nov 2024 1 ERN = 112.932 NGN 1 NGN = 0.0089 ERN
23 Nov 2024 1 ERN = 113.1136 NGN 1 NGN = 0.0088 ERN
24 Nov 2024 1 ERN = 113.1136 NGN 1 NGN = 0.0088 ERN
25 Nov 2024 1 ERN = 112.4986 NGN 1 NGN = 0.0089 ERN
26 Nov 2024 1 ERN = 111.918 NGN 1 NGN = 0.0089 ERN
27 Nov 2024 1 ERN = 112.6687 NGN 1 NGN = 0.0089 ERN
28 Nov 2024 1 ERN = 112.41 NGN 1 NGN = 0.0089 ERN
29 Nov 2024 1 ERN = 112.2307 NGN 1 NGN = 0.0089 ERN
30 Nov 2024 1 ERN = 112.2634 NGN 1 NGN = 0.0089 ERN

Dec 2024

DateERN-NGNNGN-ERN
01 Dec 2024 1 ERN = 112.2634 NGN 1 NGN = 0.0089 ERN
02 Dec 2024 1 ERN = 111.186 NGN 1 NGN = 0.009 ERN
03 Dec 2024 1 ERN = 110.3827 NGN 1 NGN = 0.0091 ERN
04 Dec 2024 1 ERN = 110.5953 NGN 1 NGN = 0.009 ERN
05 Dec 2024 1 ERN = 107.7599 NGN 1 NGN = 0.0093 ERN
06 Dec 2024 1 ERN = 107.0925 NGN 1 NGN = 0.0093 ERN
07 Dec 2024 1 ERN = 105.2754 NGN 1 NGN = 0.0095 ERN
08 Dec 2024 1 ERN = 105.2754 NGN 1 NGN = 0.0095 ERN
09 Dec 2024 1 ERN = 105.3207 NGN 1 NGN = 0.0095 ERN
10 Dec 2024 1 ERN = 105.154 NGN 1 NGN = 0.0095 ERN
11 Dec 2024 1 ERN = 105.154 NGN 1 NGN = 0.0095 ERN
12 Dec 2024 1 ERN = 103.258 NGN 1 NGN = 0.0097 ERN
13 Dec 2024 1 ERN = 103.1394 NGN 1 NGN = 0.0097 ERN
14 Dec 2024 1 ERN = 103.2074 NGN 1 NGN = 0.0097 ERN
15 Dec 2024 1 ERN = 103.2074 NGN 1 NGN = 0.0097 ERN
16 Dec 2024 1 ERN = 103.4693 NGN 1 NGN = 0.0097 ERN
17 Dec 2024 1 ERN = 103.546 NGN 1 NGN = 0.0097 ERN
18 Dec 2024 1 ERN = 103.7854 NGN 1 NGN = 0.0096 ERN
19 Dec 2024 1 ERN = 103.7053 NGN 1 NGN = 0.0096 ERN
20 Dec 2024 1 ERN = 103.3027 NGN 1 NGN = 0.0097 ERN
21 Dec 2024 1 ERN = 103.3027 NGN 1 NGN = 0.0097 ERN
22 Dec 2024 1 ERN = 103.3027 NGN 1 NGN = 0.0097 ERN
23 Dec 2024 1 ERN = 103.2673 NGN 1 NGN = 0.0097 ERN
24 Dec 2024 1 ERN = 103.173 NGN 1 NGN = 0.0097 ERN
25 Dec 2024 1 ERN = 102.744 NGN 1 NGN = 0.0097 ERN
26 Dec 2024 1 ERN = 102.8054 NGN 1 NGN = 0.0097 ERN
27 Dec 2024 1 ERN = 103.2514 NGN 1 NGN = 0.0097 ERN
28 Dec 2024 1 ERN = 103.2514 NGN 1 NGN = 0.0097 ERN
29 Dec 2024 1 ERN = 103.2514 NGN 1 NGN = 0.0097 ERN
30 Dec 2024 1 ERN = 103.2337 NGN 1 NGN = 0.0097 ERN
31 Dec 2024 1 ERN = 103.0666 NGN 1 NGN = 0.0097 ERN

ERN-NGN and NGN-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats