currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-NAD and NAD-ERN exchange rates - 2025

ERN-NAD and NAD-ERN exchange rates - 2025

ERN-NAD and NAD-ERN exchange rates

Check below the exchange rates for ERN-NAD and NAD-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 1.2409 NAD
1 NAD = 0.8059 ERN
1Y 2Y 3Y

Jan 2025

DateERN-NADNAD-ERN
01 Jan 2025 1 ERN = 1.2497 NAD 1 NAD = 0.8002 ERN
02 Jan 2025 1 ERN = 1.248 NAD 1 NAD = 0.8013 ERN
03 Jan 2025 1 ERN = 1.2515 NAD 1 NAD = 0.7991 ERN
04 Jan 2025 1 ERN = 1.2491 NAD 1 NAD = 0.8006 ERN
05 Jan 2025 1 ERN = 1.2491 NAD 1 NAD = 0.8006 ERN
06 Jan 2025 1 ERN = 1.2366 NAD 1 NAD = 0.8086 ERN
07 Jan 2025 1 ERN = 1.2396 NAD 1 NAD = 0.8067 ERN
08 Jan 2025 1 ERN = 1.2594 NAD 1 NAD = 0.794 ERN
09 Jan 2025 1 ERN = 1.2584 NAD 1 NAD = 0.7946 ERN
10 Jan 2025 1 ERN = 1.267 NAD 1 NAD = 0.7893 ERN
11 Jan 2025 1 ERN = 1.2726 NAD 1 NAD = 0.7858 ERN
12 Jan 2025 1 ERN = 1.2726 NAD 1 NAD = 0.7858 ERN
13 Jan 2025 1 ERN = 1.2782 NAD 1 NAD = 0.7823 ERN
14 Jan 2025 1 ERN = 1.2662 NAD 1 NAD = 0.7898 ERN
15 Jan 2025 1 ERN = 1.2597 NAD 1 NAD = 0.7938 ERN
16 Jan 2025 1 ERN = 1.259 NAD 1 NAD = 0.7943 ERN
17 Jan 2025 1 ERN = 1.2485 NAD 1 NAD = 0.801 ERN
18 Jan 2025 1 ERN = 1.2481 NAD 1 NAD = 0.8012 ERN
19 Jan 2025 1 ERN = 1.2481 NAD 1 NAD = 0.8012 ERN
20 Jan 2025 1 ERN = 1.2499 NAD 1 NAD = 0.8001 ERN
21 Jan 2025 1 ERN = 1.2429 NAD 1 NAD = 0.8046 ERN
22 Jan 2025 1 ERN = 1.2362 NAD 1 NAD = 0.8089 ERN
23 Jan 2025 1 ERN = 1.2381 NAD 1 NAD = 0.8077 ERN
24 Jan 2025 1 ERN = 1.2248 NAD 1 NAD = 0.8165 ERN
25 Jan 2025 1 ERN = 1.2222 NAD 1 NAD = 0.8182 ERN
26 Jan 2025 1 ERN = 1.2222 NAD 1 NAD = 0.8182 ERN
27 Jan 2025 1 ERN = 1.243 NAD 1 NAD = 0.8045 ERN
28 Jan 2025 1 ERN = 1.2472 NAD 1 NAD = 0.8018 ERN
29 Jan 2025 1 ERN = 1.2446 NAD 1 NAD = 0.8035 ERN
30 Jan 2025 1 ERN = 1.2339 NAD 1 NAD = 0.8104 ERN
31 Jan 2025 1 ERN = 1.2439 NAD 1 NAD = 0.8039 ERN

Feb 2025

DateERN-NADNAD-ERN
01 Feb 2025 1 ERN = 1.2439 NAD 1 NAD = 0.8039 ERN
02 Feb 2025 1 ERN = 1.246 NAD 1 NAD = 0.8026 ERN
03 Feb 2025 1 ERN = 1.2601 NAD 1 NAD = 0.7936 ERN
04 Feb 2025 1 ERN = 1.2511 NAD 1 NAD = 0.7993 ERN
05 Feb 2025 1 ERN = 1.2418 NAD 1 NAD = 0.8053 ERN
06 Feb 2025 1 ERN = 1.2399 NAD 1 NAD = 0.8065 ERN
07 Feb 2025 1 ERN = 1.2297 NAD 1 NAD = 0.8132 ERN
08 Feb 2025 1 ERN = 1.2345 NAD 1 NAD = 0.8101 ERN
09 Feb 2025 1 ERN = 1.2345 NAD 1 NAD = 0.8101 ERN
10 Feb 2025 1 ERN = 1.2296 NAD 1 NAD = 0.8133 ERN
11 Feb 2025 1 ERN = 1.231 NAD 1 NAD = 0.8123 ERN
12 Feb 2025 1 ERN = 1.2295 NAD 1 NAD = 0.8133 ERN
13 Feb 2025 1 ERN = 1.2264 NAD 1 NAD = 0.8154 ERN
14 Feb 2025 1 ERN = 1.2255 NAD 1 NAD = 0.816 ERN
15 Feb 2025 1 ERN = 1.2214 NAD 1 NAD = 0.8187 ERN
16 Feb 2025 1 ERN = 1.2214 NAD 1 NAD = 0.8187 ERN
17 Feb 2025 1 ERN = 1.2289 NAD 1 NAD = 0.8137 ERN
18 Feb 2025 1 ERN = 1.229 NAD 1 NAD = 0.8137 ERN
19 Feb 2025 1 ERN = 1.2328 NAD 1 NAD = 0.8111 ERN
20 Feb 2025 1 ERN = 1.2387 NAD 1 NAD = 0.8073 ERN
21 Feb 2025 1 ERN = 1.2234 NAD 1 NAD = 0.8174 ERN
22 Feb 2025 1 ERN = 1.2232 NAD 1 NAD = 0.8175 ERN
23 Feb 2025 1 ERN = 1.2232 NAD 1 NAD = 0.8175 ERN
24 Feb 2025 1 ERN = 1.223 NAD 1 NAD = 0.8177 ERN
25 Feb 2025 1 ERN = 1.2233 NAD 1 NAD = 0.8174 ERN
26 Feb 2025 1 ERN = 1.2294 NAD 1 NAD = 0.8134 ERN
27 Feb 2025 1 ERN = 1.2291 NAD 1 NAD = 0.8136 ERN
28 Feb 2025 1 ERN = 1.231 NAD 1 NAD = 0.8123 ERN

Mar 2025

DateERN-NADNAD-ERN
01 Mar 2025 1 ERN = 1.2474 NAD 1 NAD = 0.8017 ERN
02 Mar 2025 1 ERN = 1.2457 NAD 1 NAD = 0.8027 ERN
03 Mar 2025 1 ERN = 1.246 NAD 1 NAD = 0.8026 ERN
04 Mar 2025 1 ERN = 1.2357 NAD 1 NAD = 0.8092 ERN
05 Mar 2025 1 ERN = 1.2262 NAD 1 NAD = 0.8155 ERN
06 Mar 2025 1 ERN = 1.2224 NAD 1 NAD = 0.818 ERN
07 Mar 2025 1 ERN = 1.209 NAD 1 NAD = 0.8271 ERN
08 Mar 2025 1 ERN = 1.2164 NAD 1 NAD = 0.8221 ERN
09 Mar 2025 1 ERN = 1.2098 NAD 1 NAD = 0.8266 ERN
10 Mar 2025 1 ERN = 1.2139 NAD 1 NAD = 0.8238 ERN
11 Mar 2025 1 ERN = 1.2196 NAD 1 NAD = 0.82 ERN
12 Mar 2025 1 ERN = 1.2288 NAD 1 NAD = 0.8138 ERN
13 Mar 2025 1 ERN = 1.2261 NAD 1 NAD = 0.8156 ERN
14 Mar 2025 1 ERN = 1.2209 NAD 1 NAD = 0.8191 ERN
15 Mar 2025 1 ERN = 1.2101 NAD 1 NAD = 0.8264 ERN
16 Mar 2025 1 ERN = 1.2113 NAD 1 NAD = 0.8256 ERN
17 Mar 2025 1 ERN = 1.2093 NAD 1 NAD = 0.8269 ERN
18 Mar 2025 1 ERN = 1.2055 NAD 1 NAD = 0.8296 ERN
19 Mar 2025 1 ERN = 1.2073 NAD 1 NAD = 0.8283 ERN
20 Mar 2025 1 ERN = 1.2104 NAD 1 NAD = 0.8262 ERN
21 Mar 2025 1 ERN = 1.2095 NAD 1 NAD = 0.8268 ERN
22 Mar 2025 1 ERN = 1.2096 NAD 1 NAD = 0.8267 ERN
23 Mar 2025 1 ERN = 1.2124 NAD 1 NAD = 0.8248 ERN
24 Mar 2025 1 ERN = 1.2144 NAD 1 NAD = 0.8234 ERN
25 Mar 2025 1 ERN = 1.2122 NAD 1 NAD = 0.8249 ERN
26 Mar 2025 1 ERN = 1.2182 NAD 1 NAD = 0.8209 ERN
27 Mar 2025 1 ERN = 1.214 NAD 1 NAD = 0.8237 ERN
28 Mar 2025 1 ERN = 1.2114 NAD 1 NAD = 0.8255 ERN
29 Mar 2025 1 ERN = 1.2272 NAD 1 NAD = 0.8149 ERN
30 Mar 2025 1 ERN = 1.2239 NAD 1 NAD = 0.817 ERN
31 Mar 2025 1 ERN = 1.2228 NAD 1 NAD = 0.8178 ERN

Apr 2025

DateERN-NADNAD-ERN
01 Apr 2025 1 ERN = 1.2245 NAD 1 NAD = 0.8166 ERN
02 Apr 2025 1 ERN = 1.2453 NAD 1 NAD = 0.803 ERN
03 Apr 2025 1 ERN = 1.2509 NAD 1 NAD = 0.7995 ERN
04 Apr 2025 1 ERN = 1.2684 NAD 1 NAD = 0.7884 ERN
05 Apr 2025 1 ERN = 1.2792 NAD 1 NAD = 0.7818 ERN
06 Apr 2025 1 ERN = 1.2792 NAD 1 NAD = 0.7818 ERN
07 Apr 2025 1 ERN = 1.2919 NAD 1 NAD = 0.774 ERN
08 Apr 2025 1 ERN = 1.3052 NAD 1 NAD = 0.7662 ERN
09 Apr 2025 1 ERN = 1.3137 NAD 1 NAD = 0.7612 ERN
10 Apr 2025 1 ERN = 1.3219 NAD 1 NAD = 0.7565 ERN
11 Apr 2025 1 ERN = 1.302 NAD 1 NAD = 0.768 ERN
12 Apr 2025 1 ERN = 1.2834 NAD 1 NAD = 0.7792 ERN
13 Apr 2025 1 ERN = 1.2747 NAD 1 NAD = 0.7845 ERN
14 Apr 2025 1 ERN = 1.2773 NAD 1 NAD = 0.7829 ERN
15 Apr 2025 1 ERN = 1.2605 NAD 1 NAD = 0.7933 ERN
16 Apr 2025 1 ERN = 1.2667 NAD 1 NAD = 0.7894 ERN
17 Apr 2025 1 ERN = 1.2571 NAD 1 NAD = 0.7955 ERN
18 Apr 2025 1 ERN = 1.2571 NAD 1 NAD = 0.7955 ERN
19 Apr 2025 1 ERN = 1.2571 NAD 1 NAD = 0.7955 ERN
20 Apr 2025 1 ERN = 1.2571 NAD 1 NAD = 0.7955 ERN
21 Apr 2025 1 ERN = 1.2571 NAD 1 NAD = 0.7955 ERN
22 Apr 2025 1 ERN = 1.2427 NAD 1 NAD = 0.8047 ERN
23 Apr 2025 1 ERN = 1.238 NAD 1 NAD = 0.8078 ERN
24 Apr 2025 1 ERN = 1.238 NAD 1 NAD = 0.8078 ERN

ERN-NAD and NAD-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats