currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-NAD and NAD-ERN exchange rates - 2024

ERN-NAD and NAD-ERN exchange rates - 2024

ERN-NAD and NAD-ERN exchange rates

Check below the exchange rates for ERN-NAD and NAD-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ERN = 1.2211 NAD
1 NAD = 0.8189 ERN
1Y 2Y 3Y

Jan 2024

DateERN-NADNAD-ERN
01 Jan 2024 1 ERN = 1.2354 NAD 1 NAD = 0.8095 ERN
02 Jan 2024 1 ERN = 1.2353 NAD 1 NAD = 0.8095 ERN
03 Jan 2024 1 ERN = 1.238 NAD 1 NAD = 0.8077 ERN
04 Jan 2024 1 ERN = 1.238 NAD 1 NAD = 0.8078 ERN
05 Jan 2024 1 ERN = 1.247 NAD 1 NAD = 0.8019 ERN
06 Jan 2024 1 ERN = 1.246 NAD 1 NAD = 0.8026 ERN
07 Jan 2024 1 ERN = 1.246 NAD 1 NAD = 0.8026 ERN
08 Jan 2024 1 ERN = 1.246 NAD 1 NAD = 0.8026 ERN
09 Jan 2024 1 ERN = 1.2398 NAD 1 NAD = 0.8066 ERN
10 Jan 2024 1 ERN = 1.2399 NAD 1 NAD = 0.8065 ERN
11 Jan 2024 1 ERN = 1.2453 NAD 1 NAD = 0.803 ERN
12 Jan 2024 1 ERN = 1.2453 NAD 1 NAD = 0.803 ERN
13 Jan 2024 1 ERN = 1.2447 NAD 1 NAD = 0.8034 ERN
14 Jan 2024 1 ERN = 1.2447 NAD 1 NAD = 0.8034 ERN
15 Jan 2024 1 ERN = 1.2446 NAD 1 NAD = 0.8034 ERN
16 Jan 2024 1 ERN = 1.2447 NAD 1 NAD = 0.8034 ERN
17 Jan 2024 1 ERN = 1.2447 NAD 1 NAD = 0.8034 ERN
18 Jan 2024 1 ERN = 1.2703 NAD 1 NAD = 0.7872 ERN
19 Jan 2024 1 ERN = 1.2607 NAD 1 NAD = 0.7932 ERN
20 Jan 2024 1 ERN = 1.2607 NAD 1 NAD = 0.7932 ERN
21 Jan 2024 1 ERN = 1.2607 NAD 1 NAD = 0.7932 ERN
22 Jan 2024 1 ERN = 1.2607 NAD 1 NAD = 0.7932 ERN
23 Jan 2024 1 ERN = 1.2793 NAD 1 NAD = 0.7817 ERN
24 Jan 2024 1 ERN = 1.27 NAD 1 NAD = 0.7874 ERN
25 Jan 2024 1 ERN = 1.2613 NAD 1 NAD = 0.7928 ERN
26 Jan 2024 1 ERN = 1.2593 NAD 1 NAD = 0.7941 ERN
27 Jan 2024 1 ERN = 1.2514 NAD 1 NAD = 0.7991 ERN
28 Jan 2024 1 ERN = 1.2514 NAD 1 NAD = 0.7991 ERN
29 Jan 2024 1 ERN = 1.2513 NAD 1 NAD = 0.7991 ERN
30 Jan 2024 1 ERN = 1.254 NAD 1 NAD = 0.7974 ERN
31 Jan 2024 1 ERN = 1.2547 NAD 1 NAD = 0.797 ERN

Feb 2024

DateERN-NADNAD-ERN
01 Feb 2024 1 ERN = 1.2387 NAD 1 NAD = 0.8073 ERN
02 Feb 2024 1 ERN = 1.2397 NAD 1 NAD = 0.8067 ERN
03 Feb 2024 1 ERN = 1.2402 NAD 1 NAD = 0.8063 ERN
04 Feb 2024 1 ERN = 1.2402 NAD 1 NAD = 0.8063 ERN
05 Feb 2024 1 ERN = 1.2402 NAD 1 NAD = 0.8063 ERN
06 Feb 2024 1 ERN = 1.272 NAD 1 NAD = 0.7862 ERN
07 Feb 2024 1 ERN = 1.264 NAD 1 NAD = 0.7911 ERN
08 Feb 2024 1 ERN = 1.2606 NAD 1 NAD = 0.7932 ERN
09 Feb 2024 1 ERN = 1.2647 NAD 1 NAD = 0.7907 ERN
10 Feb 2024 1 ERN = 1.2687 NAD 1 NAD = 0.7882 ERN
11 Feb 2024 1 ERN = 1.2687 NAD 1 NAD = 0.7882 ERN
12 Feb 2024 1 ERN = 1.2687 NAD 1 NAD = 0.7882 ERN
13 Feb 2024 1 ERN = 1.328 NAD 1 NAD = 0.753 ERN
14 Feb 2024 1 ERN = 1.3023 NAD 1 NAD = 0.7679 ERN
15 Feb 2024 1 ERN = 1.2707 NAD 1 NAD = 0.787 ERN
16 Feb 2024 1 ERN = 1.2647 NAD 1 NAD = 0.7907 ERN
17 Feb 2024 1 ERN = 1.2587 NAD 1 NAD = 0.7945 ERN
18 Feb 2024 1 ERN = 1.2587 NAD 1 NAD = 0.7945 ERN
19 Feb 2024 1 ERN = 1.2587 NAD 1 NAD = 0.7945 ERN
20 Feb 2024 1 ERN = 1.2587 NAD 1 NAD = 0.7945 ERN
21 Feb 2024 1 ERN = 1.2613 NAD 1 NAD = 0.7928 ERN
22 Feb 2024 1 ERN = 1.264 NAD 1 NAD = 0.7911 ERN
23 Feb 2024 1 ERN = 1.2793 NAD 1 NAD = 0.7817 ERN
24 Feb 2024 1 ERN = 1.2794 NAD 1 NAD = 0.7816 ERN
25 Feb 2024 1 ERN = 1.2794 NAD 1 NAD = 0.7816 ERN
26 Feb 2024 1 ERN = 1.2793 NAD 1 NAD = 0.7817 ERN
27 Feb 2024 1 ERN = 1.2893 NAD 1 NAD = 0.7756 ERN
28 Feb 2024 1 ERN = 1.272 NAD 1 NAD = 0.7862 ERN
29 Feb 2024 1 ERN = 1.272 NAD 1 NAD = 0.7862 ERN

Mar 2024

DateERN-NADNAD-ERN
01 Mar 2024 1 ERN = 1.2793 NAD 1 NAD = 0.7817 ERN
02 Mar 2024 1 ERN = 1.2736 NAD 1 NAD = 0.7852 ERN
03 Mar 2024 1 ERN = 1.2736 NAD 1 NAD = 0.7852 ERN
04 Mar 2024 1 ERN = 1.2732 NAD 1 NAD = 0.7854 ERN
05 Mar 2024 1 ERN = 1.2733 NAD 1 NAD = 0.7854 ERN
06 Mar 2024 1 ERN = 1.2736 NAD 1 NAD = 0.7852 ERN
07 Mar 2024 1 ERN = 1.2357 NAD 1 NAD = 0.8093 ERN
08 Mar 2024 1 ERN = 1.258 NAD 1 NAD = 0.7949 ERN
09 Mar 2024 1 ERN = 1.248 NAD 1 NAD = 0.8013 ERN
10 Mar 2024 1 ERN = 1.248 NAD 1 NAD = 0.8013 ERN
11 Mar 2024 1 ERN = 1.248 NAD 1 NAD = 0.8013 ERN
12 Mar 2024 1 ERN = 1.244 NAD 1 NAD = 0.8039 ERN
13 Mar 2024 1 ERN = 1.244 NAD 1 NAD = 0.8038 ERN
14 Mar 2024 1 ERN = 1.2386 NAD 1 NAD = 0.8073 ERN
15 Mar 2024 1 ERN = 1.2507 NAD 1 NAD = 0.7996 ERN
16 Mar 2024 1 ERN = 1.2514 NAD 1 NAD = 0.7991 ERN
17 Mar 2024 1 ERN = 1.2514 NAD 1 NAD = 0.7991 ERN
18 Mar 2024 1 ERN = 1.2513 NAD 1 NAD = 0.7992 ERN
19 Mar 2024 1 ERN = 1.2647 NAD 1 NAD = 0.7907 ERN
20 Mar 2024 1 ERN = 1.2607 NAD 1 NAD = 0.7932 ERN
21 Mar 2024 1 ERN = 1.254 NAD 1 NAD = 0.7975 ERN
22 Mar 2024 1 ERN = 1.254 NAD 1 NAD = 0.7974 ERN
23 Mar 2024 1 ERN = 1.2674 NAD 1 NAD = 0.789 ERN
24 Mar 2024 1 ERN = 1.2674 NAD 1 NAD = 0.789 ERN
25 Mar 2024 1 ERN = 1.2673 NAD 1 NAD = 0.7891 ERN
26 Mar 2024 1 ERN = 1.2607 NAD 1 NAD = 0.7932 ERN
27 Mar 2024 1 ERN = 1.2653 NAD 1 NAD = 0.7903 ERN
28 Mar 2024 1 ERN = 1.2593 NAD 1 NAD = 0.7941 ERN
29 Mar 2024 1 ERN = 1.2593 NAD 1 NAD = 0.7941 ERN
30 Mar 2024 1 ERN = 1.2587 NAD 1 NAD = 0.7945 ERN
31 Mar 2024 1 ERN = 1.2587 NAD 1 NAD = 0.7945 ERN

Apr 2024

DateERN-NADNAD-ERN
01 Apr 2024 1 ERN = 1.2587 NAD 1 NAD = 0.7945 ERN
02 Apr 2024 1 ERN = 1.2633 NAD 1 NAD = 0.7916 ERN
03 Apr 2024 1 ERN = 1.2527 NAD 1 NAD = 0.7983 ERN
04 Apr 2024 1 ERN = 1.244 NAD 1 NAD = 0.8039 ERN
05 Apr 2024 1 ERN = 1.244 NAD 1 NAD = 0.8039 ERN
06 Apr 2024 1 ERN = 1.2447 NAD 1 NAD = 0.8034 ERN
07 Apr 2024 1 ERN = 1.2447 NAD 1 NAD = 0.8034 ERN
08 Apr 2024 1 ERN = 1.2446 NAD 1 NAD = 0.8034 ERN
09 Apr 2024 1 ERN = 1.2434 NAD 1 NAD = 0.8043 ERN
10 Apr 2024 1 ERN = 1.2433 NAD 1 NAD = 0.8043 ERN
11 Apr 2024 1 ERN = 1.232 NAD 1 NAD = 0.8117 ERN
12 Apr 2024 1 ERN = 1.232 NAD 1 NAD = 0.8117 ERN
13 Apr 2024 1 ERN = 1.2602 NAD 1 NAD = 0.7935 ERN
14 Apr 2024 1 ERN = 1.2602 NAD 1 NAD = 0.7935 ERN
15 Apr 2024 1 ERN = 1.2601 NAD 1 NAD = 0.7936 ERN
16 Apr 2024 1 ERN = 1.2577 NAD 1 NAD = 0.7951 ERN
17 Apr 2024 1 ERN = 1.268 NAD 1 NAD = 0.7886 ERN
18 Apr 2024 1 ERN = 1.268 NAD 1 NAD = 0.7886 ERN
19 Apr 2024 1 ERN = 1.2767 NAD 1 NAD = 0.7833 ERN
20 Apr 2024 1 ERN = 1.2767 NAD 1 NAD = 0.7833 ERN
21 Apr 2024 1 ERN = 1.2767 NAD 1 NAD = 0.7833 ERN
22 Apr 2024 1 ERN = 1.2767 NAD 1 NAD = 0.7833 ERN
23 Apr 2024 1 ERN = 1.278 NAD 1 NAD = 0.7825 ERN
24 Apr 2024 1 ERN = 1.278 NAD 1 NAD = 0.7825 ERN
25 Apr 2024 1 ERN = 1.2798 NAD 1 NAD = 0.7814 ERN
26 Apr 2024 1 ERN = 1.2673 NAD 1 NAD = 0.7891 ERN
27 Apr 2024 1 ERN = 1.2674 NAD 1 NAD = 0.789 ERN
28 Apr 2024 1 ERN = 1.2674 NAD 1 NAD = 0.789 ERN
29 Apr 2024 1 ERN = 1.2673 NAD 1 NAD = 0.789 ERN
30 Apr 2024 1 ERN = 1.255 NAD 1 NAD = 0.7968 ERN

May 2024

DateERN-NADNAD-ERN
01 May 2024 1 ERN = 1.2547 NAD 1 NAD = 0.797 ERN
02 May 2024 1 ERN = 1.24 NAD 1 NAD = 0.8064 ERN
03 May 2024 1 ERN = 1.2353 NAD 1 NAD = 0.8095 ERN
04 May 2024 1 ERN = 1.2336 NAD 1 NAD = 0.8106 ERN
05 May 2024 1 ERN = 1.2336 NAD 1 NAD = 0.8106 ERN
06 May 2024 1 ERN = 1.2331 NAD 1 NAD = 0.811 ERN
07 May 2024 1 ERN = 1.232 NAD 1 NAD = 0.8117 ERN
08 May 2024 1 ERN = 1.2314 NAD 1 NAD = 0.8121 ERN
09 May 2024 1 ERN = 1.2387 NAD 1 NAD = 0.8073 ERN
10 May 2024 1 ERN = 1.2387 NAD 1 NAD = 0.8073 ERN
11 May 2024 1 ERN = 1.2387 NAD 1 NAD = 0.8073 ERN
12 May 2024 1 ERN = 1.2387 NAD 1 NAD = 0.8073 ERN
13 May 2024 1 ERN = 1.2386 NAD 1 NAD = 0.8073 ERN
14 May 2024 1 ERN = 1.224 NAD 1 NAD = 0.817 ERN
15 May 2024 1 ERN = 1.226 NAD 1 NAD = 0.8157 ERN
16 May 2024 1 ERN = 1.2173 NAD 1 NAD = 0.8215 ERN
17 May 2024 1 ERN = 1.214 NAD 1 NAD = 0.8237 ERN
18 May 2024 1 ERN = 1.214 NAD 1 NAD = 0.8237 ERN
19 May 2024 1 ERN = 1.214 NAD 1 NAD = 0.8237 ERN
20 May 2024 1 ERN = 1.214 NAD 1 NAD = 0.8237 ERN
21 May 2024 1 ERN = 1.212 NAD 1 NAD = 0.8251 ERN
22 May 2024 1 ERN = 1.206 NAD 1 NAD = 0.8292 ERN
23 May 2024 1 ERN = 1.2193 NAD 1 NAD = 0.8201 ERN
24 May 2024 1 ERN = 1.232 NAD 1 NAD = 0.8117 ERN
25 May 2024 1 ERN = 1.232 NAD 1 NAD = 0.8117 ERN
26 May 2024 1 ERN = 1.232 NAD 1 NAD = 0.8117 ERN
27 May 2024 1 ERN = 1.232 NAD 1 NAD = 0.8117 ERN
28 May 2024 1 ERN = 1.232 NAD 1 NAD = 0.8117 ERN
29 May 2024 1 ERN = 1.232 NAD 1 NAD = 0.8117 ERN
30 May 2024 1 ERN = 1.2265 NAD 1 NAD = 0.8154 ERN
31 May 2024 1 ERN = 1.2264 NAD 1 NAD = 0.8154 ERN

Jun 2024

DateERN-NADNAD-ERN
01 Jun 2024 1 ERN = 1.2254 NAD 1 NAD = 0.8161 ERN
02 Jun 2024 1 ERN = 1.2254 NAD 1 NAD = 0.8161 ERN
03 Jun 2024 1 ERN = 1.2253 NAD 1 NAD = 0.8161 ERN
04 Jun 2024 1 ERN = 1.2447 NAD 1 NAD = 0.8034 ERN
05 Jun 2024 1 ERN = 1.2473 NAD 1 NAD = 0.8017 ERN
06 Jun 2024 1 ERN = 1.2659 NAD 1 NAD = 0.79 ERN
07 Jun 2024 1 ERN = 1.2607 NAD 1 NAD = 0.7932 ERN
08 Jun 2024 1 ERN = 1.2692 NAD 1 NAD = 0.7879 ERN
09 Jun 2024 1 ERN = 1.2692 NAD 1 NAD = 0.7879 ERN
10 Jun 2024 1 ERN = 1.2495 NAD 1 NAD = 0.8003 ERN
11 Jun 2024 1 ERN = 1.2472 NAD 1 NAD = 0.8018 ERN
12 Jun 2024 1 ERN = 1.2423 NAD 1 NAD = 0.8049 ERN
13 Jun 2024 1 ERN = 1.2246 NAD 1 NAD = 0.8166 ERN
14 Jun 2024 1 ERN = 1.2238 NAD 1 NAD = 0.8171 ERN
15 Jun 2024 1 ERN = 1.2212 NAD 1 NAD = 0.8189 ERN
16 Jun 2024 1 ERN = 1.2212 NAD 1 NAD = 0.8189 ERN
17 Jun 2024 1 ERN = 1.2146 NAD 1 NAD = 0.8233 ERN
18 Jun 2024 1 ERN = 1.2089 NAD 1 NAD = 0.8272 ERN
19 Jun 2024 1 ERN = 1.1989 NAD 1 NAD = 0.8341 ERN
20 Jun 2024 1 ERN = 1.2075 NAD 1 NAD = 0.8282 ERN
21 Jun 2024 1 ERN = 1.1931 NAD 1 NAD = 0.8381 ERN
22 Jun 2024 1 ERN = 1.1909 NAD 1 NAD = 0.8397 ERN
23 Jun 2024 1 ERN = 1.1909 NAD 1 NAD = 0.8397 ERN
24 Jun 2024 1 ERN = 1.209 NAD 1 NAD = 0.8272 ERN
25 Jun 2024 1 ERN = 1.2092 NAD 1 NAD = 0.827 ERN
26 Jun 2024 1 ERN = 1.2118 NAD 1 NAD = 0.8252 ERN
27 Jun 2024 1 ERN = 1.2239 NAD 1 NAD = 0.817 ERN
28 Jun 2024 1 ERN = 1.2126 NAD 1 NAD = 0.8247 ERN
29 Jun 2024 1 ERN = 1.2126 NAD 1 NAD = 0.8247 ERN
30 Jun 2024 1 ERN = 1.2114 NAD 1 NAD = 0.8255 ERN

Jul 2024

DateERN-NADNAD-ERN
01 Jul 2024 1 ERN = 1.2041 NAD 1 NAD = 0.8305 ERN
02 Jul 2024 1 ERN = 1.2317 NAD 1 NAD = 0.8119 ERN
03 Jul 2024 1 ERN = 1.2323 NAD 1 NAD = 0.8115 ERN
04 Jul 2024 1 ERN = 1.2257 NAD 1 NAD = 0.8159 ERN
05 Jul 2024 1 ERN = 1.215 NAD 1 NAD = 0.8231 ERN
06 Jul 2024 1 ERN = 1.2118 NAD 1 NAD = 0.8252 ERN
07 Jul 2024 1 ERN = 1.2118 NAD 1 NAD = 0.8252 ERN
08 Jul 2024 1 ERN = 1.2103 NAD 1 NAD = 0.8262 ERN
09 Jul 2024 1 ERN = 1.2092 NAD 1 NAD = 0.827 ERN
10 Jul 2024 1 ERN = 1.2052 NAD 1 NAD = 0.8297 ERN
11 Jul 2024 1 ERN = 1.2058 NAD 1 NAD = 0.8293 ERN
12 Jul 2024 1 ERN = 1.1991 NAD 1 NAD = 0.8339 ERN
13 Jul 2024 1 ERN = 1.1997 NAD 1 NAD = 0.8336 ERN
14 Jul 2024 1 ERN = 1.1958 NAD 1 NAD = 0.8362 ERN
15 Jul 2024 1 ERN = 1.2126 NAD 1 NAD = 0.8247 ERN
16 Jul 2024 1 ERN = 1.2075 NAD 1 NAD = 0.8281 ERN
17 Jul 2024 1 ERN = 1.2124 NAD 1 NAD = 0.8248 ERN
18 Jul 2024 1 ERN = 1.2158 NAD 1 NAD = 0.8225 ERN
19 Jul 2024 1 ERN = 1.2224 NAD 1 NAD = 0.8181 ERN
20 Jul 2024 1 ERN = 1.222 NAD 1 NAD = 0.8183 ERN
21 Jul 2024 1 ERN = 1.222 NAD 1 NAD = 0.8183 ERN
22 Jul 2024 1 ERN = 1.2163 NAD 1 NAD = 0.8221 ERN
23 Jul 2024 1 ERN = 1.2231 NAD 1 NAD = 0.8176 ERN
24 Jul 2024 1 ERN = 1.2208 NAD 1 NAD = 0.8191 ERN
25 Jul 2024 1 ERN = 1.2326 NAD 1 NAD = 0.8113 ERN
26 Jul 2024 1 ERN = 1.2169 NAD 1 NAD = 0.8218 ERN
27 Jul 2024 1 ERN = 1.2152 NAD 1 NAD = 0.8229 ERN
28 Jul 2024 1 ERN = 1.2152 NAD 1 NAD = 0.8229 ERN
29 Jul 2024 1 ERN = 1.2249 NAD 1 NAD = 0.8164 ERN
30 Jul 2024 1 ERN = 1.2218 NAD 1 NAD = 0.8184 ERN
31 Jul 2024 1 ERN = 1.2145 NAD 1 NAD = 0.8234 ERN

Aug 2024

DateERN-NADNAD-ERN
01 Aug 2024 1 ERN = 1.2141 NAD 1 NAD = 0.8236 ERN
02 Aug 2024 1 ERN = 1.2122 NAD 1 NAD = 0.825 ERN
03 Aug 2024 1 ERN = 1.2019 NAD 1 NAD = 0.832 ERN
04 Aug 2024 1 ERN = 1.2019 NAD 1 NAD = 0.832 ERN
05 Aug 2024 1 ERN = 1.2408 NAD 1 NAD = 0.8059 ERN
06 Aug 2024 1 ERN = 1.2356 NAD 1 NAD = 0.8093 ERN
07 Aug 2024 1 ERN = 1.2216 NAD 1 NAD = 0.8186 ERN
08 Aug 2024 1 ERN = 1.2281 NAD 1 NAD = 0.8143 ERN
09 Aug 2024 1 ERN = 1.2214 NAD 1 NAD = 0.8188 ERN
10 Aug 2024 1 ERN = 1.2214 NAD 1 NAD = 0.8188 ERN
11 Aug 2024 1 ERN = 1.2199 NAD 1 NAD = 0.8197 ERN
12 Aug 2024 1 ERN = 1.2157 NAD 1 NAD = 0.8226 ERN
13 Aug 2024 1 ERN = 1.2125 NAD 1 NAD = 0.8247 ERN
14 Aug 2024 1 ERN = 1.2033 NAD 1 NAD = 0.8311 ERN
15 Aug 2024 1 ERN = 1.1996 NAD 1 NAD = 0.8336 ERN
16 Aug 2024 1 ERN = 1.1944 NAD 1 NAD = 0.8373 ERN
17 Aug 2024 1 ERN = 1.1897 NAD 1 NAD = 0.8405 ERN
18 Aug 2024 1 ERN = 1.1897 NAD 1 NAD = 0.8405 ERN
19 Aug 2024 1 ERN = 1.1889 NAD 1 NAD = 0.8411 ERN
20 Aug 2024 1 ERN = 1.1861 NAD 1 NAD = 0.8431 ERN
21 Aug 2024 1 ERN = 1.1879 NAD 1 NAD = 0.8418 ERN
22 Aug 2024 1 ERN = 1.1979 NAD 1 NAD = 0.8348 ERN
23 Aug 2024 1 ERN = 1.1969 NAD 1 NAD = 0.8355 ERN
24 Aug 2024 1 ERN = 1.1871 NAD 1 NAD = 0.8424 ERN
25 Aug 2024 1 ERN = 1.1871 NAD 1 NAD = 0.8424 ERN
26 Aug 2024 1 ERN = 1.1828 NAD 1 NAD = 0.8454 ERN
27 Aug 2024 1 ERN = 1.1837 NAD 1 NAD = 0.8448 ERN
28 Aug 2024 1 ERN = 1.1845 NAD 1 NAD = 0.8442 ERN
29 Aug 2024 1 ERN = 1.1794 NAD 1 NAD = 0.8479 ERN
30 Aug 2024 1 ERN = 1.176 NAD 1 NAD = 0.8504 ERN
31 Aug 2024 1 ERN = 1.1834 NAD 1 NAD = 0.8451 ERN

Sep 2024

DateERN-NADNAD-ERN
01 Sep 2024 1 ERN = 1.1777 NAD 1 NAD = 0.8491 ERN
02 Sep 2024 1 ERN = 1.1937 NAD 1 NAD = 0.8378 ERN
03 Sep 2024 1 ERN = 1.1983 NAD 1 NAD = 0.8345 ERN
04 Sep 2024 1 ERN = 1.1949 NAD 1 NAD = 0.8369 ERN
05 Sep 2024 1 ERN = 1.1868 NAD 1 NAD = 0.8426 ERN
06 Sep 2024 1 ERN = 1.1826 NAD 1 NAD = 0.8456 ERN
07 Sep 2024 1 ERN = 1.1837 NAD 1 NAD = 0.8448 ERN
08 Sep 2024 1 ERN = 1.1837 NAD 1 NAD = 0.8448 ERN
09 Sep 2024 1 ERN = 1.1944 NAD 1 NAD = 0.8372 ERN
10 Sep 2024 1 ERN = 1.1933 NAD 1 NAD = 0.838 ERN
11 Sep 2024 1 ERN = 1.1906 NAD 1 NAD = 0.8399 ERN
12 Sep 2024 1 ERN = 1.2015 NAD 1 NAD = 0.8323 ERN
13 Sep 2024 1 ERN = 1.1937 NAD 1 NAD = 0.8377 ERN
14 Sep 2024 1 ERN = 1.186 NAD 1 NAD = 0.8432 ERN
15 Sep 2024 1 ERN = 1.186 NAD 1 NAD = 0.8432 ERN
16 Sep 2024 1 ERN = 1.1783 NAD 1 NAD = 0.8487 ERN
17 Sep 2024 1 ERN = 1.1761 NAD 1 NAD = 0.8503 ERN
18 Sep 2024 1 ERN = 1.1714 NAD 1 NAD = 0.8537 ERN
19 Sep 2024 1 ERN = 1.1633 NAD 1 NAD = 0.8597 ERN
20 Sep 2024 1 ERN = 1.1707 NAD 1 NAD = 0.8542 ERN
21 Sep 2024 1 ERN = 1.1685 NAD 1 NAD = 0.8558 ERN
22 Sep 2024 1 ERN = 1.1685 NAD 1 NAD = 0.8558 ERN
23 Sep 2024 1 ERN = 1.1587 NAD 1 NAD = 0.863 ERN
24 Sep 2024 1 ERN = 1.1553 NAD 1 NAD = 0.8655 ERN
25 Sep 2024 1 ERN = 1.1478 NAD 1 NAD = 0.8712 ERN
26 Sep 2024 1 ERN = 1.1465 NAD 1 NAD = 0.8722 ERN
27 Sep 2024 1 ERN = 1.1447 NAD 1 NAD = 0.8736 ERN
28 Sep 2024 1 ERN = 1.1457 NAD 1 NAD = 0.8729 ERN
29 Sep 2024 1 ERN = 1.1457 NAD 1 NAD = 0.8729 ERN
30 Sep 2024 1 ERN = 1.1454 NAD 1 NAD = 0.873 ERN

Oct 2024

DateERN-NADNAD-ERN
01 Oct 2024 1 ERN = 1.1528 NAD 1 NAD = 0.8675 ERN
02 Oct 2024 1 ERN = 1.1589 NAD 1 NAD = 0.8629 ERN
03 Oct 2024 1 ERN = 1.1662 NAD 1 NAD = 0.8575 ERN
04 Oct 2024 1 ERN = 1.1643 NAD 1 NAD = 0.8589 ERN
05 Oct 2024 1 ERN = 1.1695 NAD 1 NAD = 0.8551 ERN
06 Oct 2024 1 ERN = 1.1695 NAD 1 NAD = 0.8551 ERN
07 Oct 2024 1 ERN = 1.16 NAD 1 NAD = 0.8621 ERN
08 Oct 2024 1 ERN = 1.1645 NAD 1 NAD = 0.8587 ERN
09 Oct 2024 1 ERN = 1.1748 NAD 1 NAD = 0.8512 ERN
10 Oct 2024 1 ERN = 1.1717 NAD 1 NAD = 0.8535 ERN
11 Oct 2024 1 ERN = 1.1657 NAD 1 NAD = 0.8579 ERN
12 Oct 2024 1 ERN = 1.1635 NAD 1 NAD = 0.8595 ERN
13 Oct 2024 1 ERN = 1.166 NAD 1 NAD = 0.8576 ERN
14 Oct 2024 1 ERN = 1.1691 NAD 1 NAD = 0.8553 ERN
15 Oct 2024 1 ERN = 1.1712 NAD 1 NAD = 0.8538 ERN
16 Oct 2024 1 ERN = 1.1722 NAD 1 NAD = 0.8531 ERN
17 Oct 2024 1 ERN = 1.1749 NAD 1 NAD = 0.8511 ERN
18 Oct 2024 1 ERN = 1.1708 NAD 1 NAD = 0.8541 ERN
19 Oct 2024 1 ERN = 1.1673 NAD 1 NAD = 0.8567 ERN
20 Oct 2024 1 ERN = 1.1673 NAD 1 NAD = 0.8567 ERN
21 Oct 2024 1 ERN = 1.1748 NAD 1 NAD = 0.8512 ERN
22 Oct 2024 1 ERN = 1.1725 NAD 1 NAD = 0.8529 ERN
23 Oct 2024 1 ERN = 1.1738 NAD 1 NAD = 0.8519 ERN
24 Oct 2024 1 ERN = 1.1798 NAD 1 NAD = 0.8476 ERN
25 Oct 2024 1 ERN = 1.1768 NAD 1 NAD = 0.8497 ERN
26 Oct 2024 1 ERN = 1.1793 NAD 1 NAD = 0.8479 ERN
27 Oct 2024 1 ERN = 1.1793 NAD 1 NAD = 0.8479 ERN
28 Oct 2024 1 ERN = 1.1831 NAD 1 NAD = 0.8452 ERN
29 Oct 2024 1 ERN = 1.181 NAD 1 NAD = 0.8468 ERN
30 Oct 2024 1 ERN = 1.1744 NAD 1 NAD = 0.8515 ERN
31 Oct 2024 1 ERN = 1.1763 NAD 1 NAD = 0.8501 ERN

Nov 2024

DateERN-NADNAD-ERN
01 Nov 2024 1 ERN = 1.1736 NAD 1 NAD = 0.8521 ERN
02 Nov 2024 1 ERN = 1.1747 NAD 1 NAD = 0.8513 ERN
03 Nov 2024 1 ERN = 1.1719 NAD 1 NAD = 0.8533 ERN
04 Nov 2024 1 ERN = 1.1679 NAD 1 NAD = 0.8563 ERN
05 Nov 2024 1 ERN = 1.162 NAD 1 NAD = 0.8606 ERN
06 Nov 2024 1 ERN = 1.1853 NAD 1 NAD = 0.8437 ERN
07 Nov 2024 1 ERN = 1.1651 NAD 1 NAD = 0.8583 ERN
08 Nov 2024 1 ERN = 1.1673 NAD 1 NAD = 0.8567 ERN
09 Nov 2024 1 ERN = 1.1732 NAD 1 NAD = 0.8524 ERN
10 Nov 2024 1 ERN = 1.1732 NAD 1 NAD = 0.8524 ERN
11 Nov 2024 1 ERN = 1.1889 NAD 1 NAD = 0.8411 ERN
12 Nov 2024 1 ERN = 1.2052 NAD 1 NAD = 0.8297 ERN
14 Nov 2024 1 ERN = 1.2201 NAD 1 NAD = 0.8196 ERN
15 Nov 2024 1 ERN = 1.2137 NAD 1 NAD = 0.824 ERN
16 Nov 2024 1 ERN = 1.2165 NAD 1 NAD = 0.822 ERN
17 Nov 2024 1 ERN = 1.2165 NAD 1 NAD = 0.822 ERN
18 Nov 2024 1 ERN = 1.208 NAD 1 NAD = 0.8278 ERN
19 Nov 2024 1 ERN = 1.2055 NAD 1 NAD = 0.8296 ERN
20 Nov 2024 1 ERN = 1.2093 NAD 1 NAD = 0.8269 ERN
21 Nov 2024 1 ERN = 1.2063 NAD 1 NAD = 0.829 ERN
22 Nov 2024 1 ERN = 1.2039 NAD 1 NAD = 0.8306 ERN
23 Nov 2024 1 ERN = 1.2027 NAD 1 NAD = 0.8315 ERN
24 Nov 2024 1 ERN = 1.2027 NAD 1 NAD = 0.8315 ERN
25 Nov 2024 1 ERN = 1.2056 NAD 1 NAD = 0.8295 ERN
26 Nov 2024 1 ERN = 1.2028 NAD 1 NAD = 0.8314 ERN
27 Nov 2024 1 ERN = 1.2101 NAD 1 NAD = 0.8264 ERN
28 Nov 2024 1 ERN = 1.2113 NAD 1 NAD = 0.8256 ERN
29 Nov 2024 1 ERN = 1.2031 NAD 1 NAD = 0.8312 ERN
30 Nov 2024 1 ERN = 1.2 NAD 1 NAD = 0.8333 ERN

Dec 2024

DateERN-NADNAD-ERN
01 Dec 2024 1 ERN = 1.2 NAD 1 NAD = 0.8333 ERN
02 Dec 2024 1 ERN = 1.2113 NAD 1 NAD = 0.8255 ERN
03 Dec 2024 1 ERN = 1.2059 NAD 1 NAD = 0.8292 ERN
04 Dec 2024 1 ERN = 1.2101 NAD 1 NAD = 0.8264 ERN
05 Dec 2024 1 ERN = 1.2047 NAD 1 NAD = 0.8301 ERN
06 Dec 2024 1 ERN = 1.2023 NAD 1 NAD = 0.8317 ERN
07 Dec 2024 1 ERN = 1.2033 NAD 1 NAD = 0.831 ERN
08 Dec 2024 1 ERN = 1.2033 NAD 1 NAD = 0.831 ERN
09 Dec 2024 1 ERN = 1.1903 NAD 1 NAD = 0.8401 ERN
10 Dec 2024 1 ERN = 1.1914 NAD 1 NAD = 0.8394 ERN
11 Dec 2024 1 ERN = 1.1872 NAD 1 NAD = 0.8423 ERN
12 Dec 2024 1 ERN = 1.1773 NAD 1 NAD = 0.8494 ERN
13 Dec 2024 1 ERN = 1.1955 NAD 1 NAD = 0.8364 ERN
14 Dec 2024 1 ERN = 1.194 NAD 1 NAD = 0.8375 ERN
15 Dec 2024 1 ERN = 1.194 NAD 1 NAD = 0.8375 ERN
16 Dec 2024 1 ERN = 1.1935 NAD 1 NAD = 0.8379 ERN
17 Dec 2024 1 ERN = 1.2054 NAD 1 NAD = 0.8296 ERN
18 Dec 2024 1 ERN = 1.2034 NAD 1 NAD = 0.831 ERN
19 Dec 2024 1 ERN = 1.2188 NAD 1 NAD = 0.8205 ERN
20 Dec 2024 1 ERN = 1.227 NAD 1 NAD = 0.815 ERN
21 Dec 2024 1 ERN = 1.2225 NAD 1 NAD = 0.818 ERN
22 Dec 2024 1 ERN = 1.2225 NAD 1 NAD = 0.818 ERN

ERN-NAD and NAD-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats