currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-MZN and MZN-ERN exchange rates - 2025

ERN-MZN and MZN-ERN exchange rates - 2025

ERN-MZN and MZN-ERN exchange rates

Check below the exchange rates for ERN-MZN and MZN-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 4.2586 MZN
1 MZN = 0.2348 ERN
1Y 2Y 3Y
ERN to MZNMZN to ERN
4.2607 Date: 4/5 4.2607 Date: 4/4 4.2593 Date: 4/3 4.2607 Date: 4/2 4.2591 Date: 4/1 4.2600 Date: 3/31 4.2387 Date: 3/30 4.2593 Date: 3/29 4.2595 Date: 3/28 4.2607 Date: 3/27 4.2603 Date: 3/26 4.2594 Date: 3/25 4.2404 Date: 3/24 4.2389 Date: 3/23 4.2602 Date: 3/22 4.2592 Date: 3/21 4.2575 Date: 3/20 4.2589 Date: 3/19 4.2589 Date: 3/18 4.2601 Date: 3/17 4.2383 Date: 3/16 4.2602 Date: 3/15 4.2588 Date: 3/14 4.2603 Date: 3/13 4.2607 Date: 3/12 4.2593 Date: 3/11 4.2401 Date: 3/10 4.2602 Date: 3/9 4.2584 Date: 3/8 4.2607 Date: 3/7 4.2607 Date: 3/6 4.2604 Date: 3/5 4.2606 Date: 3/4 4.2397 Date: 3/3 4.2382 Date: 3/2 4.2607 Date: 3/1 4.2585 Date: 2/28 4.2607 Date: 2/27 4.2576 Date: 2/26 4.2606 Date: 2/25 4.2598 Date: 2/24 4.2602 Date: 2/23 4.2602 Date: 2/22 4.2607 Date: 2/21 4.2593 Date: 2/20 4.2607 Date: 2/19 4.2600 Date: 2/18 4.2601 Date: 2/17 4.2602 Date: 2/16 4.2602 Date: 2/15 4.2607 Date: 2/14 4.2642 Date: 2/13 4.2606 Date: 2/12 4.2600 Date: 2/11 4.2607 Date: 2/10 4.2607 Date: 2/9 4.2607 Date: 2/8 4.2602 Date: 2/7 4.2607 Date: 2/6 4.2598 Date: 2/5 4.2599 Date: 2/4 4.2607 Date: 2/3 4.2607 Date: 2/2 4.2607 Date: 2/1 4.2607 Date: 1/31 4.2597 Date: 1/30 4.2606 Date: 1/29 4.2596 Date: 1/28 4.2606 Date: 1/27 4.2607 Date: 1/26 4.2607 Date: 1/25 4.2600 Date: 1/24 4.2607 Date: 1/23 4.2607 Date: 1/22 4.2607 Date: 1/21 4.2607 Date: 1/20 4.2607 Date: 1/19 4.2607 Date: 1/18 4.2587 Date: 1/17 4.2607 Date: 1/16 4.2602 Date: 1/15 4.2607 Date: 1/14 4.2605 Date: 1/13 4.2602 Date: 1/12 4.2602 Date: 1/11 4.2615 Date: 1/10 4.2607 Date: 1/9 4.2602 Date: 1/8 4.2595 Date: 1/7 4.2602 Date: 1/6 4.2602 Date: 1/5 4.2602 Date: 1/4 4.2602 Date: 1/3 4.2602 Date: 1/2 4.2602 Date: 1/1 4.2607 Date: 4/5 4.2607 Date: 4/4 4.2593 Date: 4/3 4.2607 Date: 4/2 4.2591 Date: 4/1 4.2600 Date: 3/31 4.2387 Date: 3/30 4.2593 Date: 3/29 4.2595 Date: 3/28 4.2607 Date: 3/27 4.2603 Date: 3/26 4.2594 Date: 3/25 4.2404 Date: 3/24 4.2389 Date: 3/23 4.2602 Date: 3/22 4.2592 Date: 3/21 4.2575 Date: 3/20 4.2589 Date: 3/19 4.2589 Date: 3/18 4.2601 Date: 3/17 4.2383 Date: 3/16 4.2602 Date: 3/15 4.2588 Date: 3/14 4.2603 Date: 3/13 4.2607 Date: 3/12 4.2593 Date: 3/11 4.2401 Date: 3/10 4.2602 Date: 3/9 4.2584 Date: 3/8 4.2607 Date: 3/7 4.2607 Date: 3/6 4.2604 Date: 3/5 4.2606 Date: 3/4 4.2397 Date: 3/3 4.2382 Date: 3/2 4.2607 Date: 3/1 4.2585 Date: 2/28 4.2607 Date: 2/27 4.2576 Date: 2/26 4.2606 Date: 2/25 4.2598 Date: 2/24 4.2602 Date: 2/23 4.2602 Date: 2/22 4.2607 Date: 2/21 4.2593 Date: 2/20 4.2607 Date: 2/19 4.2600 Date: 2/18 4.2601 Date: 2/17 4.2602 Date: 2/16 4.2602 Date: 2/15 4.2607 Date: 2/14 4.2642 Date: 2/13 4.2606 Date: 2/12 4.2600 Date: 2/11 4.2607 Date: 2/10 4.2607 Date: 2/9 4.2607 Date: 2/8 4.2602 Date: 2/7 4.2607 Date: 2/6 4.2598 Date: 2/5 4.2599 Date: 2/4 4.2607 Date: 2/3 4.2607 Date: 2/2 4.2607 Date: 2/1 4.2607 Date: 1/31 4.2597 Date: 1/30 4.2606 Date: 1/29 4.2596 Date: 1/28 4.2606 Date: 1/27 4.2607 Date: 1/26 4.2607 Date: 1/25 4.2600 Date: 1/24 4.2607 Date: 1/23 4.2607 Date: 1/22 4.2607 Date: 1/21 4.2607 Date: 1/20 4.2607 Date: 1/19 4.2607 Date: 1/18 4.2587 Date: 1/17 4.2607 Date: 1/16 4.2602 Date: 1/15 4.2607 Date: 1/14 4.2605 Date: 1/13 4.2602 Date: 1/12 4.2602 Date: 1/11 4.2615 Date: 1/10 4.2607 Date: 1/9 4.2602 Date: 1/8 4.2595 Date: 1/7 4.2602 Date: 1/6 4.2602 Date: 1/5 4.2602 Date: 1/4 4.2602 Date: 1/3 4.2602 Date: 1/2 4.2602 Date: 1/1

Jan 2025

DateERN-MZNMZN-ERN
01 Jan 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
02 Jan 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
03 Jan 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
04 Jan 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
05 Jan 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
06 Jan 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
07 Jan 2025 1 ERN = 4.2595 MZN 1 MZN = 0.2348 ERN
08 Jan 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
09 Jan 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
10 Jan 2025 1 ERN = 4.2615 MZN 1 MZN = 0.2347 ERN
11 Jan 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
12 Jan 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
13 Jan 2025 1 ERN = 4.2605 MZN 1 MZN = 0.2347 ERN
14 Jan 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
15 Jan 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
16 Jan 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
17 Jan 2025 1 ERN = 4.2587 MZN 1 MZN = 0.2348 ERN
18 Jan 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
19 Jan 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
20 Jan 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
21 Jan 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
22 Jan 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
23 Jan 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
24 Jan 2025 1 ERN = 4.26 MZN 1 MZN = 0.2347 ERN
25 Jan 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
26 Jan 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
27 Jan 2025 1 ERN = 4.2606 MZN 1 MZN = 0.2347 ERN
28 Jan 2025 1 ERN = 4.2596 MZN 1 MZN = 0.2348 ERN
29 Jan 2025 1 ERN = 4.2606 MZN 1 MZN = 0.2347 ERN
30 Jan 2025 1 ERN = 4.2597 MZN 1 MZN = 0.2348 ERN
31 Jan 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN

Feb 2025

DateERN-MZNMZN-ERN
01 Feb 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
02 Feb 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
03 Feb 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
04 Feb 2025 1 ERN = 4.2599 MZN 1 MZN = 0.2347 ERN
05 Feb 2025 1 ERN = 4.2598 MZN 1 MZN = 0.2348 ERN
06 Feb 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
07 Feb 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
08 Feb 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
09 Feb 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
10 Feb 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
11 Feb 2025 1 ERN = 4.26 MZN 1 MZN = 0.2347 ERN
12 Feb 2025 1 ERN = 4.2606 MZN 1 MZN = 0.2347 ERN
13 Feb 2025 1 ERN = 4.2642 MZN 1 MZN = 0.2345 ERN
14 Feb 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
15 Feb 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
16 Feb 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
17 Feb 2025 1 ERN = 4.2601 MZN 1 MZN = 0.2347 ERN
18 Feb 2025 1 ERN = 4.26 MZN 1 MZN = 0.2347 ERN
19 Feb 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
20 Feb 2025 1 ERN = 4.2593 MZN 1 MZN = 0.2348 ERN
21 Feb 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
22 Feb 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
23 Feb 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
24 Feb 2025 1 ERN = 4.2598 MZN 1 MZN = 0.2348 ERN
25 Feb 2025 1 ERN = 4.2606 MZN 1 MZN = 0.2347 ERN
26 Feb 2025 1 ERN = 4.2576 MZN 1 MZN = 0.2349 ERN
27 Feb 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
28 Feb 2025 1 ERN = 4.2585 MZN 1 MZN = 0.2348 ERN

Mar 2025

DateERN-MZNMZN-ERN
01 Mar 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
02 Mar 2025 1 ERN = 4.2382 MZN 1 MZN = 0.2359 ERN
03 Mar 2025 1 ERN = 4.2397 MZN 1 MZN = 0.2359 ERN
04 Mar 2025 1 ERN = 4.2606 MZN 1 MZN = 0.2347 ERN
05 Mar 2025 1 ERN = 4.2604 MZN 1 MZN = 0.2347 ERN
06 Mar 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
07 Mar 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
08 Mar 2025 1 ERN = 4.2584 MZN 1 MZN = 0.2348 ERN
09 Mar 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
10 Mar 2025 1 ERN = 4.2401 MZN 1 MZN = 0.2358 ERN
11 Mar 2025 1 ERN = 4.2593 MZN 1 MZN = 0.2348 ERN
12 Mar 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
13 Mar 2025 1 ERN = 4.2603 MZN 1 MZN = 0.2347 ERN
14 Mar 2025 1 ERN = 4.2588 MZN 1 MZN = 0.2348 ERN
15 Mar 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
16 Mar 2025 1 ERN = 4.2383 MZN 1 MZN = 0.2359 ERN
17 Mar 2025 1 ERN = 4.2601 MZN 1 MZN = 0.2347 ERN
18 Mar 2025 1 ERN = 4.2589 MZN 1 MZN = 0.2348 ERN
19 Mar 2025 1 ERN = 4.2589 MZN 1 MZN = 0.2348 ERN
20 Mar 2025 1 ERN = 4.2575 MZN 1 MZN = 0.2349 ERN
21 Mar 2025 1 ERN = 4.2592 MZN 1 MZN = 0.2348 ERN
22 Mar 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
23 Mar 2025 1 ERN = 4.2389 MZN 1 MZN = 0.2359 ERN
24 Mar 2025 1 ERN = 4.2404 MZN 1 MZN = 0.2358 ERN
25 Mar 2025 1 ERN = 4.2594 MZN 1 MZN = 0.2348 ERN
26 Mar 2025 1 ERN = 4.2603 MZN 1 MZN = 0.2347 ERN
27 Mar 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
28 Mar 2025 1 ERN = 4.2595 MZN 1 MZN = 0.2348 ERN
29 Mar 2025 1 ERN = 4.2593 MZN 1 MZN = 0.2348 ERN
30 Mar 2025 1 ERN = 4.2387 MZN 1 MZN = 0.2359 ERN
31 Mar 2025 1 ERN = 4.26 MZN 1 MZN = 0.2347 ERN

Apr 2025

DateERN-MZNMZN-ERN
01 Apr 2025 1 ERN = 4.2591 MZN 1 MZN = 0.2348 ERN
02 Apr 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
03 Apr 2025 1 ERN = 4.2593 MZN 1 MZN = 0.2348 ERN
04 Apr 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
05 Apr 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN

ERN-MZN and MZN-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats