currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-MYR and MYR-ERN exchange rates - 2025

ERN-MYR and MYR-ERN exchange rates - 2025

ERN-MYR and MYR-ERN exchange rates

Check below the exchange rates for ERN-MYR and MYR-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 0.2963 MYR
1 MYR = 3.3749 ERN
1Y 2Y 3Y

Jan 2025

DateERN-MYRMYR-ERN
01 Jan 2025 1 ERN = 0.2977 MYR 1 MYR = 3.3595 ERN
02 Jan 2025 1 ERN = 0.2986 MYR 1 MYR = 3.3493 ERN
03 Jan 2025 1 ERN = 0.2999 MYR 1 MYR = 3.3344 ERN
04 Jan 2025 1 ERN = 0.3002 MYR 1 MYR = 3.3306 ERN
05 Jan 2025 1 ERN = 0.3002 MYR 1 MYR = 3.3306 ERN
06 Jan 2025 1 ERN = 0.3007 MYR 1 MYR = 3.3252 ERN
07 Jan 2025 1 ERN = 0.2992 MYR 1 MYR = 3.3426 ERN
08 Jan 2025 1 ERN = 0.3002 MYR 1 MYR = 3.3315 ERN
09 Jan 2025 1 ERN = 0.3002 MYR 1 MYR = 3.3311 ERN
10 Jan 2025 1 ERN = 0.2998 MYR 1 MYR = 3.3359 ERN
11 Jan 2025 1 ERN = 0.2998 MYR 1 MYR = 3.3359 ERN
12 Jan 2025 1 ERN = 0.2998 MYR 1 MYR = 3.3359 ERN
13 Jan 2025 1 ERN = 0.3007 MYR 1 MYR = 3.3258 ERN
14 Jan 2025 1 ERN = 0.3003 MYR 1 MYR = 3.3296 ERN
15 Jan 2025 1 ERN = 0.2999 MYR 1 MYR = 3.3341 ERN
16 Jan 2025 1 ERN = 0.3002 MYR 1 MYR = 3.3315 ERN
17 Jan 2025 1 ERN = 0.3004 MYR 1 MYR = 3.3289 ERN
18 Jan 2025 1 ERN = 0.3004 MYR 1 MYR = 3.3289 ERN
19 Jan 2025 1 ERN = 0.3004 MYR 1 MYR = 3.3289 ERN
20 Jan 2025 1 ERN = 0.2999 MYR 1 MYR = 3.3341 ERN
21 Jan 2025 1 ERN = 0.2984 MYR 1 MYR = 3.3516 ERN
22 Jan 2025 1 ERN = 0.2958 MYR 1 MYR = 3.381 ERN
23 Jan 2025 1 ERN = 0.2963 MYR 1 MYR = 3.3753 ERN
24 Jan 2025 1 ERN = 0.2918 MYR 1 MYR = 3.4266 ERN
25 Jan 2025 1 ERN = 0.2918 MYR 1 MYR = 3.4266 ERN
26 Jan 2025 1 ERN = 0.2918 MYR 1 MYR = 3.4266 ERN
27 Jan 2025 1 ERN = 0.2919 MYR 1 MYR = 3.4258 ERN
28 Jan 2025 1 ERN = 0.2929 MYR 1 MYR = 3.4146 ERN
29 Jan 2025 1 ERN = 0.2928 MYR 1 MYR = 3.4149 ERN
30 Jan 2025 1 ERN = 0.2927 MYR 1 MYR = 3.4169 ERN
31 Jan 2025 1 ERN = 0.297 MYR 1 MYR = 3.367 ERN

Feb 2025

DateERN-MYRMYR-ERN
01 Feb 2025 1 ERN = 0.297 MYR 1 MYR = 3.367 ERN
02 Feb 2025 1 ERN = 0.297 MYR 1 MYR = 3.367 ERN
03 Feb 2025 1 ERN = 0.2983 MYR 1 MYR = 3.3519 ERN
04 Feb 2025 1 ERN = 0.2963 MYR 1 MYR = 3.3753 ERN
05 Feb 2025 1 ERN = 0.2948 MYR 1 MYR = 3.3917 ERN
06 Feb 2025 1 ERN = 0.2957 MYR 1 MYR = 3.3822 ERN
07 Feb 2025 1 ERN = 0.296 MYR 1 MYR = 3.3782 ERN
08 Feb 2025 1 ERN = 0.296 MYR 1 MYR = 3.378 ERN
09 Feb 2025 1 ERN = 0.296 MYR 1 MYR = 3.378 ERN
10 Feb 2025 1 ERN = 0.298 MYR 1 MYR = 3.3558 ERN
11 Feb 2025 1 ERN = 0.298 MYR 1 MYR = 3.3559 ERN
12 Feb 2025 1 ERN = 0.2981 MYR 1 MYR = 3.3542 ERN
13 Feb 2025 1 ERN = 0.297 MYR 1 MYR = 3.367 ERN
14 Feb 2025 1 ERN = 0.2957 MYR 1 MYR = 3.3822 ERN
15 Feb 2025 1 ERN = 0.2956 MYR 1 MYR = 3.3826 ERN
16 Feb 2025 1 ERN = 0.2956 MYR 1 MYR = 3.3826 ERN
17 Feb 2025 1 ERN = 0.2956 MYR 1 MYR = 3.383 ERN
18 Feb 2025 1 ERN = 0.2964 MYR 1 MYR = 3.3742 ERN
19 Feb 2025 1 ERN = 0.2961 MYR 1 MYR = 3.3772 ERN
20 Feb 2025 1 ERN = 0.2962 MYR 1 MYR = 3.3759 ERN
21 Feb 2025 1 ERN = 0.2946 MYR 1 MYR = 3.3948 ERN
22 Feb 2025 1 ERN = 0.2946 MYR 1 MYR = 3.3948 ERN
23 Feb 2025 1 ERN = 0.2946 MYR 1 MYR = 3.3948 ERN
24 Feb 2025 1 ERN = 0.294 MYR 1 MYR = 3.401 ERN
25 Feb 2025 1 ERN = 0.2948 MYR 1 MYR = 3.3917 ERN
26 Feb 2025 1 ERN = 0.2948 MYR 1 MYR = 3.3917 ERN
27 Feb 2025 1 ERN = 0.2963 MYR 1 MYR = 3.375 ERN
28 Feb 2025 1 ERN = 0.2963 MYR 1 MYR = 3.3749 ERN

Mar 2025

DateERN-MYRMYR-ERN
01 Mar 2025 1 ERN = 0.2975 MYR 1 MYR = 3.3613 ERN
02 Mar 2025 1 ERN = 0.2975 MYR 1 MYR = 3.3614 ERN
03 Mar 2025 1 ERN = 0.2973 MYR 1 MYR = 3.3638 ERN
04 Mar 2025 1 ERN = 0.2978 MYR 1 MYR = 3.3583 ERN
05 Mar 2025 1 ERN = 0.2953 MYR 1 MYR = 3.3864 ERN
06 Mar 2025 1 ERN = 0.2952 MYR 1 MYR = 3.3879 ERN
07 Mar 2025 1 ERN = 0.2943 MYR 1 MYR = 3.3975 ERN
08 Mar 2025 1 ERN = 0.2947 MYR 1 MYR = 3.3937 ERN
09 Mar 2025 1 ERN = 0.2943 MYR 1 MYR = 3.3979 ERN
10 Mar 2025 1 ERN = 0.2943 MYR 1 MYR = 3.3975 ERN
11 Mar 2025 1 ERN = 0.2947 MYR 1 MYR = 3.3929 ERN
12 Mar 2025 1 ERN = 0.2954 MYR 1 MYR = 3.3856 ERN
13 Mar 2025 1 ERN = 0.2959 MYR 1 MYR = 3.3799 ERN
14 Mar 2025 1 ERN = 0.2956 MYR 1 MYR = 3.3824 ERN
15 Mar 2025 1 ERN = 0.2964 MYR 1 MYR = 3.3734 ERN
16 Mar 2025 1 ERN = 0.2964 MYR 1 MYR = 3.3735 ERN
17 Mar 2025 1 ERN = 0.2963 MYR 1 MYR = 3.3746 ERN
18 Mar 2025 1 ERN = 0.2964 MYR 1 MYR = 3.3733 ERN
19 Mar 2025 1 ERN = 0.2963 MYR 1 MYR = 3.3752 ERN
20 Mar 2025 1 ERN = 0.2958 MYR 1 MYR = 3.3812 ERN
21 Mar 2025 1 ERN = 0.295 MYR 1 MYR = 3.3894 ERN
22 Mar 2025 1 ERN = 0.2949 MYR 1 MYR = 3.3913 ERN
23 Mar 2025 1 ERN = 0.2947 MYR 1 MYR = 3.3929 ERN
24 Mar 2025 1 ERN = 0.2947 MYR 1 MYR = 3.3929 ERN
25 Mar 2025 1 ERN = 0.2956 MYR 1 MYR = 3.3828 ERN
26 Mar 2025 1 ERN = 0.2953 MYR 1 MYR = 3.3864 ERN
27 Mar 2025 1 ERN = 0.2954 MYR 1 MYR = 3.3849 ERN
28 Mar 2025 1 ERN = 0.2958 MYR 1 MYR = 3.3803 ERN
29 Mar 2025 1 ERN = 0.2957 MYR 1 MYR = 3.3814 ERN
30 Mar 2025 1 ERN = 0.2958 MYR 1 MYR = 3.3806 ERN
31 Mar 2025 1 ERN = 0.2956 MYR 1 MYR = 3.3826 ERN

Apr 2025

DateERN-MYRMYR-ERN
01 Apr 2025 1 ERN = 0.2957 MYR 1 MYR = 3.382 ERN
02 Apr 2025 1 ERN = 0.2969 MYR 1 MYR = 3.3677 ERN
03 Apr 2025 1 ERN = 0.2969 MYR 1 MYR = 3.3679 ERN
04 Apr 2025 1 ERN = 0.2958 MYR 1 MYR = 3.3807 ERN
05 Apr 2025 1 ERN = 0.2958 MYR 1 MYR = 3.3806 ERN
06 Apr 2025 1 ERN = 0.2958 MYR 1 MYR = 3.3806 ERN
07 Apr 2025 1 ERN = 0.2986 MYR 1 MYR = 3.3485 ERN
08 Apr 2025 1 ERN = 0.2986 MYR 1 MYR = 3.3491 ERN
09 Apr 2025 1 ERN = 0.2997 MYR 1 MYR = 3.3363 ERN
10 Apr 2025 1 ERN = 0.2998 MYR 1 MYR = 3.3358 ERN
11 Apr 2025 1 ERN = 0.298 MYR 1 MYR = 3.356 ERN
12 Apr 2025 1 ERN = 0.2948 MYR 1 MYR = 3.3917 ERN
13 Apr 2025 1 ERN = 0.295 MYR 1 MYR = 3.39 ERN
14 Apr 2025 1 ERN = 0.2949 MYR 1 MYR = 3.3908 ERN
15 Apr 2025 1 ERN = 0.2942 MYR 1 MYR = 3.3994 ERN
16 Apr 2025 1 ERN = 0.2942 MYR 1 MYR = 3.3993 ERN
17 Apr 2025 1 ERN = 0.2938 MYR 1 MYR = 3.4033 ERN
18 Apr 2025 1 ERN = 0.2938 MYR 1 MYR = 3.4033 ERN
19 Apr 2025 1 ERN = 0.2938 MYR 1 MYR = 3.4033 ERN
20 Apr 2025 1 ERN = 0.2938 MYR 1 MYR = 3.4033 ERN
21 Apr 2025 1 ERN = 0.2938 MYR 1 MYR = 3.4033 ERN
22 Apr 2025 1 ERN = 0.2928 MYR 1 MYR = 3.4157 ERN
23 Apr 2025 1 ERN = 0.2927 MYR 1 MYR = 3.4161 ERN
24 Apr 2025 1 ERN = 0.2925 MYR 1 MYR = 3.4188 ERN

ERN-MYR and MYR-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats