currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-MVR and MVR-ERN exchange rates - 2025

ERN-MVR and MVR-ERN exchange rates - 2025

ERN-MVR and MVR-ERN exchange rates

Check below the exchange rates for ERN-MVR and MVR-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 1.0276 MVR
1 MVR = 0.9731 ERN
1Y 2Y 3Y

Jan 2025

DateERN-MVRMVR-ERN
01 Jan 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
02 Jan 2025 1 ERN = 1.0259 MVR 1 MVR = 0.9747 ERN
03 Jan 2025 1 ERN = 1.027 MVR 1 MVR = 0.9738 ERN
04 Jan 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
05 Jan 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
06 Jan 2025 1 ERN = 1.0262 MVR 1 MVR = 0.9745 ERN
07 Jan 2025 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
08 Jan 2025 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
09 Jan 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
10 Jan 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
11 Jan 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
12 Jan 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
13 Jan 2025 1 ERN = 1.0266 MVR 1 MVR = 0.9741 ERN
14 Jan 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
15 Jan 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
16 Jan 2025 1 ERN = 1.0263 MVR 1 MVR = 0.9743 ERN
17 Jan 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
18 Jan 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
19 Jan 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
20 Jan 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
21 Jan 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
22 Jan 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
23 Jan 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
24 Jan 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
25 Jan 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
26 Jan 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
27 Jan 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
28 Jan 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
29 Jan 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
30 Jan 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
31 Jan 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN

Feb 2025

DateERN-MVRMVR-ERN
01 Feb 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
02 Feb 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
03 Feb 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
04 Feb 2025 1 ERN = 1.0239 MVR 1 MVR = 0.9766 ERN
05 Feb 2025 1 ERN = 1.0267 MVR 1 MVR = 0.974 ERN
06 Feb 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
07 Feb 2025 1 ERN = 1.0264 MVR 1 MVR = 0.9742 ERN
08 Feb 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
09 Feb 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
10 Feb 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
11 Feb 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
12 Feb 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
13 Feb 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
14 Feb 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
15 Feb 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
16 Feb 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
17 Feb 2025 1 ERN = 1.0266 MVR 1 MVR = 0.9741 ERN
18 Feb 2025 1 ERN = 1.0267 MVR 1 MVR = 0.974 ERN
19 Feb 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
20 Feb 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
21 Feb 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
22 Feb 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
23 Feb 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
24 Feb 2025 1 ERN = 1.0263 MVR 1 MVR = 0.9744 ERN
25 Feb 2025 1 ERN = 1.0234 MVR 1 MVR = 0.9772 ERN
26 Feb 2025 1 ERN = 1.0294 MVR 1 MVR = 0.9715 ERN
27 Feb 2025 1 ERN = 1.0266 MVR 1 MVR = 0.9741 ERN
28 Feb 2025 1 ERN = 1.0289 MVR 1 MVR = 0.9719 ERN

Mar 2025

DateERN-MVRMVR-ERN
01 Mar 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
02 Mar 2025 1 ERN = 1.0306 MVR 1 MVR = 0.9703 ERN
03 Mar 2025 1 ERN = 1.0293 MVR 1 MVR = 0.9715 ERN
04 Mar 2025 1 ERN = 1.0256 MVR 1 MVR = 0.9751 ERN
05 Mar 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
06 Mar 2025 1 ERN = 1.0267 MVR 1 MVR = 0.974 ERN
07 Mar 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
08 Mar 2025 1 ERN = 1.0294 MVR 1 MVR = 0.9714 ERN
09 Mar 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
10 Mar 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
11 Mar 2025 1 ERN = 1.0298 MVR 1 MVR = 0.9711 ERN
12 Mar 2025 1 ERN = 1.0272 MVR 1 MVR = 0.9735 ERN
13 Mar 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
14 Mar 2025 1 ERN = 1.0294 MVR 1 MVR = 0.9714 ERN
15 Mar 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
16 Mar 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9703 ERN
17 Mar 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
18 Mar 2025 1 ERN = 1.0294 MVR 1 MVR = 0.9714 ERN
19 Mar 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
20 Mar 2025 1 ERN = 1.0297 MVR 1 MVR = 0.9712 ERN
21 Mar 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
22 Mar 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
23 Mar 2025 1 ERN = 1.0305 MVR 1 MVR = 0.9704 ERN
24 Mar 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
25 Mar 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
26 Mar 2025 1 ERN = 1.0264 MVR 1 MVR = 0.9743 ERN
27 Mar 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
28 Mar 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
29 Mar 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
30 Mar 2025 1 ERN = 1.0305 MVR 1 MVR = 0.9704 ERN
31 Mar 2025 1 ERN = 1.0266 MVR 1 MVR = 0.9741 ERN

Apr 2025

DateERN-MVRMVR-ERN
01 Apr 2025 1 ERN = 1.0293 MVR 1 MVR = 0.9715 ERN
02 Apr 2025 1 ERN = 1.0265 MVR 1 MVR = 0.9742 ERN
03 Apr 2025 1 ERN = 1.0295 MVR 1 MVR = 0.9714 ERN
04 Apr 2025 1 ERN = 1.0265 MVR 1 MVR = 0.9742 ERN
05 Apr 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
06 Apr 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
07 Apr 2025 1 ERN = 1.0262 MVR 1 MVR = 0.9745 ERN
08 Apr 2025 1 ERN = 1.0297 MVR 1 MVR = 0.9712 ERN
09 Apr 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
10 Apr 2025 1 ERN = 1.0293 MVR 1 MVR = 0.9715 ERN
11 Apr 2025 1 ERN = 1.0298 MVR 1 MVR = 0.9711 ERN
12 Apr 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
13 Apr 2025 1 ERN = 1.0303 MVR 1 MVR = 0.9706 ERN
14 Apr 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9703 ERN
15 Apr 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
16 Apr 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9713 ERN
17 Apr 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
18 Apr 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
19 Apr 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
20 Apr 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
21 Apr 2025 1 ERN = 1.0264 MVR 1 MVR = 0.9743 ERN
22 Apr 2025 1 ERN = 1.0264 MVR 1 MVR = 0.9743 ERN
23 Apr 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
24 Apr 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN

ERN-MVR and MVR-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats