> ERN-MVR and MVR-ERN exchange rates - 2024

ERN-MVR and MVR-ERN exchange rates - 2024

ERN-MVR and MVR-ERN exchange rates

Check below the exchange rates for ERN-MVR and MVR-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ERN = 1.0265 MVR

1 MVR = 0.9741 ERN

1Y 2Y 3Y

ERN to MVRMVR to ERN

Jan 2024

Date	ERN-MVR	MVR-ERN
01 Jan 2024	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
02 Jan 2024	1 ERN = 1.0247 MVR	1 MVR = 0.9759 ERN
03 Jan 2024	1 ERN = 1.0263 MVR	1 MVR = 0.9743 ERN
04 Jan 2024	1 ERN = 1.0263 MVR	1 MVR = 0.9743 ERN
05 Jan 2024	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
06 Jan 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
07 Jan 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
08 Jan 2024	1 ERN = 1.0281 MVR	1 MVR = 0.9727 ERN
09 Jan 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
10 Jan 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
11 Jan 2024	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
12 Jan 2024	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
13 Jan 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
14 Jan 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
15 Jan 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
16 Jan 2024	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
17 Jan 2024	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
18 Jan 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
19 Jan 2024	1 ERN = 1.0262 MVR	1 MVR = 0.9745 ERN
20 Jan 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
21 Jan 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
22 Jan 2024	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
23 Jan 2024	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
24 Jan 2024	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
25 Jan 2024	1 ERN = 1.0263 MVR	1 MVR = 0.9744 ERN
26 Jan 2024	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
27 Jan 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
28 Jan 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
29 Jan 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
30 Jan 2024	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
31 Jan 2024	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN

Feb 2024

Date	ERN-MVR	MVR-ERN
01 Feb 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
02 Feb 2024	1 ERN = 1.0259 MVR	1 MVR = 0.9747 ERN
03 Feb 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
04 Feb 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
05 Feb 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
06 Feb 2024	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
07 Feb 2024	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
08 Feb 2024	1 ERN = 1.0248 MVR	1 MVR = 0.9758 ERN
09 Feb 2024	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
10 Feb 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
11 Feb 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
12 Feb 2024	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
13 Feb 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
14 Feb 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
15 Feb 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
16 Feb 2024	1 ERN = 1.0255 MVR	1 MVR = 0.9751 ERN
17 Feb 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
18 Feb 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
19 Feb 2024	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
20 Feb 2024	1 ERN = 1.0258 MVR	1 MVR = 0.9748 ERN
21 Feb 2024	1 ERN = 1.0264 MVR	1 MVR = 0.9742 ERN
22 Feb 2024	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
23 Feb 2024	1 ERN = 1.0264 MVR	1 MVR = 0.9743 ERN
24 Feb 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
25 Feb 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
26 Feb 2024	1 ERN = 1.0294 MVR	1 MVR = 0.9715 ERN
27 Feb 2024	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
28 Feb 2024	1 ERN = 1.0237 MVR	1 MVR = 0.9769 ERN
29 Feb 2024	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN

Mar 2024

Date	ERN-MVR	MVR-ERN
01 Mar 2024	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
02 Mar 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
03 Mar 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
04 Mar 2024	1 ERN = 1.0248 MVR	1 MVR = 0.9758 ERN
05 Mar 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
06 Mar 2024	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
07 Mar 2024	1 ERN = 1.0293 MVR	1 MVR = 0.9715 ERN
08 Mar 2024	1 ERN = 1.0275 MVR	1 MVR = 0.9733 ERN
09 Mar 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
10 Mar 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
11 Mar 2024	1 ERN = 1.0265 MVR	1 MVR = 0.9741 ERN
12 Mar 2024	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
13 Mar 2024	1 ERN = 1.0283 MVR	1 MVR = 0.9724 ERN
14 Mar 2024	1 ERN = 1.035 MVR	1 MVR = 0.9662 ERN
15 Mar 2024	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
16 Mar 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
17 Mar 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
18 Mar 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
19 Mar 2024	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
20 Mar 2024	1 ERN = 1.036 MVR	1 MVR = 0.9652 ERN
21 Mar 2024	1 ERN = 1.031 MVR	1 MVR = 0.9699 ERN
22 Mar 2024	1 ERN = 1.031 MVR	1 MVR = 0.9699 ERN
23 Mar 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
24 Mar 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
25 Mar 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
26 Mar 2024	1 ERN = 1.0287 MVR	1 MVR = 0.9721 ERN
27 Mar 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
28 Mar 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
29 Mar 2024	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
30 Mar 2024	1 ERN = 1.03 MVR	1 MVR = 0.9708 ERN
31 Mar 2024	1 ERN = 1.03 MVR	1 MVR = 0.9708 ERN

Apr 2024

Date	ERN-MVR	MVR-ERN
01 Apr 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
02 Apr 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
03 Apr 2024	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
04 Apr 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
05 Apr 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
06 Apr 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
07 Apr 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
08 Apr 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
09 Apr 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
10 Apr 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
11 Apr 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
12 Apr 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
13 Apr 2024	1 ERN = 1.0297 MVR	1 MVR = 0.9712 ERN
14 Apr 2024	1 ERN = 1.0297 MVR	1 MVR = 0.9712 ERN
15 Apr 2024	1 ERN = 1.0297 MVR	1 MVR = 0.9712 ERN
16 Apr 2024	1 ERN = 1.0297 MVR	1 MVR = 0.9712 ERN
17 Apr 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
18 Apr 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
19 Apr 2024	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
20 Apr 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
21 Apr 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
22 Apr 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
23 Apr 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
24 Apr 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
25 Apr 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
26 Apr 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
27 Apr 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
28 Apr 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
29 Apr 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
30 Apr 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN

May 2024

Date	ERN-MVR	MVR-ERN
01 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
02 May 2024	1 ERN = 0.9994 MVR	1 MVR = 1.0006 ERN
03 May 2024	1 ERN = 0.9897 MVR	1 MVR = 1.0104 ERN
04 May 2024	1 ERN = 1.0167 MVR	1 MVR = 0.9836 ERN
05 May 2024	1 ERN = 1.0167 MVR	1 MVR = 0.9836 ERN
06 May 2024	1 ERN = 1.0167 MVR	1 MVR = 0.9836 ERN
07 May 2024	1 ERN = 1.03 MVR	1 MVR = 0.9708 ERN
08 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
09 May 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
10 May 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
11 May 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
12 May 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
13 May 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
14 May 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
15 May 2024	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
16 May 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
17 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
18 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
19 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
20 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
21 May 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
22 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
23 May 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
24 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
25 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
26 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
27 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
28 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
29 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
30 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
31 May 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN

Jun 2024

Date	ERN-MVR	MVR-ERN
01 Jun 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
02 Jun 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
03 Jun 2024	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
04 Jun 2024	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
05 Jun 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
06 Jun 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
07 Jun 2024	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
08 Jun 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
09 Jun 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
10 Jun 2024	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
11 Jun 2024	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
12 Jun 2024	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
13 Jun 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
14 Jun 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
15 Jun 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
16 Jun 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
17 Jun 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
18 Jun 2024	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
19 Jun 2024	1 ERN = 1.0263 MVR	1 MVR = 0.9743 ERN
20 Jun 2024	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
21 Jun 2024	1 ERN = 1.0257 MVR	1 MVR = 0.975 ERN
22 Jun 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
23 Jun 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
24 Jun 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9733 ERN
25 Jun 2024	1 ERN = 1.028 MVR	1 MVR = 0.9728 ERN
26 Jun 2024	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
27 Jun 2024	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
28 Jun 2024	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
29 Jun 2024	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
30 Jun 2024	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN

Jul 2024

Date	ERN-MVR	MVR-ERN
01 Jul 2024	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
02 Jul 2024	1 ERN = 1.0262 MVR	1 MVR = 0.9745 ERN
03 Jul 2024	1 ERN = 1.0258 MVR	1 MVR = 0.9749 ERN
04 Jul 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
05 Jul 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
06 Jul 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
07 Jul 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
08 Jul 2024	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
09 Jul 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
10 Jul 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
11 Jul 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
12 Jul 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
13 Jul 2024	1 ERN = 1.03 MVR	1 MVR = 0.9708 ERN
14 Jul 2024	1 ERN = 1.03 MVR	1 MVR = 0.9708 ERN
15 Jul 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
16 Jul 2024	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
17 Jul 2024	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
18 Jul 2024	1 ERN = 1.0207 MVR	1 MVR = 0.9797 ERN
19 Jul 2024	1 ERN = 1.0207 MVR	1 MVR = 0.9797 ERN
20 Jul 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
21 Jul 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
22 Jul 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
23 Jul 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
24 Jul 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
25 Jul 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
26 Jul 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
27 Jul 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
28 Jul 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
29 Jul 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
30 Jul 2024	1 ERN = 1.0243 MVR	1 MVR = 0.9762 ERN
31 Jul 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN

Aug 2024

Date	ERN-MVR	MVR-ERN
01 Aug 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
02 Aug 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
03 Aug 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
04 Aug 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
05 Aug 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
06 Aug 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
07 Aug 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
08 Aug 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
09 Aug 2024	1 ERN = 1.0264 MVR	1 MVR = 0.9743 ERN
10 Aug 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
11 Aug 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
12 Aug 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
13 Aug 2024	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
14 Aug 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
15 Aug 2024	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
16 Aug 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
17 Aug 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
18 Aug 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
19 Aug 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
20 Aug 2024	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
21 Aug 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
22 Aug 2024	1 ERN = 1.026 MVR	1 MVR = 0.9746 ERN
23 Aug 2024	1 ERN = 1.0247 MVR	1 MVR = 0.9759 ERN
24 Aug 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
25 Aug 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
26 Aug 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
27 Aug 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
28 Aug 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
29 Aug 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
30 Aug 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
31 Aug 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN

Sep 2024

Date	ERN-MVR	MVR-ERN
01 Sep 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
02 Sep 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
03 Sep 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
04 Sep 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
05 Sep 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
06 Sep 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
07 Sep 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
08 Sep 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
09 Sep 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
10 Sep 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
11 Sep 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
12 Sep 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
13 Sep 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
14 Sep 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
15 Sep 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
16 Sep 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
17 Sep 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
18 Sep 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
19 Sep 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
20 Sep 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
21 Sep 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
22 Sep 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
23 Sep 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
24 Sep 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
25 Sep 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
26 Sep 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
27 Sep 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
28 Sep 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
29 Sep 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
30 Sep 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN

Oct 2024

Date	ERN-MVR	MVR-ERN
01 Oct 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
02 Oct 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
03 Oct 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
04 Oct 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
05 Oct 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
06 Oct 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
07 Oct 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
08 Oct 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
09 Oct 2024	1 ERN = 1.0237 MVR	1 MVR = 0.9769 ERN
10 Oct 2024	1 ERN = 1.0237 MVR	1 MVR = 0.9769 ERN
11 Oct 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
12 Oct 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
13 Oct 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
14 Oct 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
15 Oct 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
16 Oct 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
17 Oct 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
18 Oct 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
19 Oct 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
20 Oct 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
21 Oct 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
22 Oct 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
23 Oct 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
24 Oct 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
25 Oct 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
26 Oct 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
27 Oct 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
28 Oct 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
29 Oct 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
30 Oct 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
31 Oct 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN

Nov 2024

Date	ERN-MVR	MVR-ERN
01 Nov 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
02 Nov 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
03 Nov 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
04 Nov 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
05 Nov 2024	1 ERN = 1.0264 MVR	1 MVR = 0.9743 ERN
06 Nov 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
07 Nov 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
08 Nov 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
09 Nov 2024	1 ERN = 1.03 MVR	1 MVR = 0.9708 ERN
10 Nov 2024	1 ERN = 1.03 MVR	1 MVR = 0.9708 ERN
11 Nov 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
12 Nov 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
14 Nov 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
15 Nov 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN

ERN-MVR and MVR-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News