> ERN-MOP and MOP-ERN exchange rates - 2024

ERN-MOP and MOP-ERN exchange rates - 2024

ERN-MOP and MOP-ERN exchange rates

Check below the exchange rates for ERN-MOP and MOP-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ERN = 0.5357 MOP

1 MOP = 1.8666 ERN

1Y 2Y 3Y

ERN to MOPMOP to ERN

Jan 2024

Date	ERN-MOP	MOP-ERN
01 Jan 2024	1 ERN = 0.5379 MOP	1 MOP = 1.8589 ERN
02 Jan 2024	1 ERN = 0.5367 MOP	1 MOP = 1.8632 ERN
03 Jan 2024	1 ERN = 0.5357 MOP	1 MOP = 1.8666 ERN
04 Jan 2024	1 ERN = 0.5361 MOP	1 MOP = 1.8654 ERN
05 Jan 2024	1 ERN = 0.5363 MOP	1 MOP = 1.8645 ERN
06 Jan 2024	1 ERN = 0.5342 MOP	1 MOP = 1.8719 ERN
07 Jan 2024	1 ERN = 0.5342 MOP	1 MOP = 1.8719 ERN
08 Jan 2024	1 ERN = 0.5358 MOP	1 MOP = 1.8663 ERN
09 Jan 2024	1 ERN = 0.5364 MOP	1 MOP = 1.8641 ERN
10 Jan 2024	1 ERN = 0.537 MOP	1 MOP = 1.8621 ERN
11 Jan 2024	1 ERN = 0.5369 MOP	1 MOP = 1.8624 ERN
12 Jan 2024	1 ERN = 0.5374 MOP	1 MOP = 1.8607 ERN
13 Jan 2024	1 ERN = 0.5364 MOP	1 MOP = 1.8643 ERN
14 Jan 2024	1 ERN = 0.5364 MOP	1 MOP = 1.8643 ERN
15 Jan 2024	1 ERN = 0.5365 MOP	1 MOP = 1.8639 ERN
16 Jan 2024	1 ERN = 0.5374 MOP	1 MOP = 1.8608 ERN
17 Jan 2024	1 ERN = 0.5373 MOP	1 MOP = 1.8612 ERN
18 Jan 2024	1 ERN = 0.5371 MOP	1 MOP = 1.8618 ERN
19 Jan 2024	1 ERN = 0.5373 MOP	1 MOP = 1.8612 ERN
20 Jan 2024	1 ERN = 0.5356 MOP	1 MOP = 1.8671 ERN
21 Jan 2024	1 ERN = 0.5356 MOP	1 MOP = 1.8671 ERN
22 Jan 2024	1 ERN = 0.5367 MOP	1 MOP = 1.8632 ERN
23 Jan 2024	1 ERN = 0.5368 MOP	1 MOP = 1.8629 ERN
24 Jan 2024	1 ERN = 0.5369 MOP	1 MOP = 1.8627 ERN
25 Jan 2024	1 ERN = 0.537 MOP	1 MOP = 1.8623 ERN
26 Jan 2024	1 ERN = 0.5367 MOP	1 MOP = 1.8633 ERN
27 Jan 2024	1 ERN = 0.5371 MOP	1 MOP = 1.8619 ERN
28 Jan 2024	1 ERN = 0.5371 MOP	1 MOP = 1.8619 ERN
29 Jan 2024	1 ERN = 0.5361 MOP	1 MOP = 1.8652 ERN
30 Jan 2024	1 ERN = 0.5367 MOP	1 MOP = 1.8634 ERN
31 Jan 2024	1 ERN = 0.5369 MOP	1 MOP = 1.8625 ERN

Feb 2024

Date	ERN-MOP	MOP-ERN
01 Feb 2024	1 ERN = 0.5368 MOP	1 MOP = 1.8628 ERN
02 Feb 2024	1 ERN = 0.537 MOP	1 MOP = 1.8621 ERN
03 Feb 2024	1 ERN = 0.537 MOP	1 MOP = 1.8621 ERN
04 Feb 2024	1 ERN = 0.537 MOP	1 MOP = 1.8621 ERN
05 Feb 2024	1 ERN = 0.5373 MOP	1 MOP = 1.8613 ERN
06 Feb 2024	1 ERN = 0.5376 MOP	1 MOP = 1.8603 ERN
07 Feb 2024	1 ERN = 0.5371 MOP	1 MOP = 1.8618 ERN
08 Feb 2024	1 ERN = 0.5373 MOP	1 MOP = 1.861 ERN
09 Feb 2024	1 ERN = 0.5369 MOP	1 MOP = 1.8626 ERN
10 Feb 2024	1 ERN = 0.5364 MOP	1 MOP = 1.8642 ERN
11 Feb 2024	1 ERN = 0.5364 MOP	1 MOP = 1.8642 ERN
12 Feb 2024	1 ERN = 0.5369 MOP	1 MOP = 1.8624 ERN
13 Feb 2024	1 ERN = 0.5368 MOP	1 MOP = 1.8627 ERN
14 Feb 2024	1 ERN = 0.5369 MOP	1 MOP = 1.8626 ERN
15 Feb 2024	1 ERN = 0.5367 MOP	1 MOP = 1.8631 ERN
16 Feb 2024	1 ERN = 0.5373 MOP	1 MOP = 1.861 ERN
17 Feb 2024	1 ERN = 0.5373 MOP	1 MOP = 1.861 ERN
18 Feb 2024	1 ERN = 0.5371 MOP	1 MOP = 1.8617 ERN
19 Feb 2024	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
20 Feb 2024	1 ERN = 0.537 MOP	1 MOP = 1.862 ERN
21 Feb 2024	1 ERN = 0.5371 MOP	1 MOP = 1.8619 ERN
22 Feb 2024	1 ERN = 0.5372 MOP	1 MOP = 1.8614 ERN
23 Feb 2024	1 ERN = 0.5373 MOP	1 MOP = 1.8611 ERN
24 Feb 2024	1 ERN = 0.5367 MOP	1 MOP = 1.8631 ERN
25 Feb 2024	1 ERN = 0.5367 MOP	1 MOP = 1.8631 ERN
26 Feb 2024	1 ERN = 0.537 MOP	1 MOP = 1.8621 ERN
27 Feb 2024	1 ERN = 0.5372 MOP	1 MOP = 1.8617 ERN
28 Feb 2024	1 ERN = 0.5373 MOP	1 MOP = 1.861 ERN
29 Feb 2024	1 ERN = 0.5377 MOP	1 MOP = 1.8599 ERN

Mar 2024

Date	ERN-MOP	MOP-ERN
01 Mar 2024	1 ERN = 0.5373 MOP	1 MOP = 1.8611 ERN
02 Mar 2024	1 ERN = 0.5358 MOP	1 MOP = 1.8664 ERN
03 Mar 2024	1 ERN = 0.5358 MOP	1 MOP = 1.8664 ERN
04 Mar 2024	1 ERN = 0.5374 MOP	1 MOP = 1.8608 ERN
05 Mar 2024	1 ERN = 0.5373 MOP	1 MOP = 1.8611 ERN
06 Mar 2024	1 ERN = 0.5372 MOP	1 MOP = 1.8616 ERN
07 Mar 2024	1 ERN = 0.537 MOP	1 MOP = 1.8621 ERN
08 Mar 2024	1 ERN = 0.5372 MOP	1 MOP = 1.8615 ERN
09 Mar 2024	1 ERN = 0.5365 MOP	1 MOP = 1.8639 ERN
10 Mar 2024	1 ERN = 0.5365 MOP	1 MOP = 1.8639 ERN
11 Mar 2024	1 ERN = 0.5371 MOP	1 MOP = 1.8618 ERN
12 Mar 2024	1 ERN = 0.5371 MOP	1 MOP = 1.862 ERN
13 Mar 2024	1 ERN = 0.5372 MOP	1 MOP = 1.8616 ERN
14 Mar 2024	1 ERN = 0.5373 MOP	1 MOP = 1.8613 ERN
15 Mar 2024	1 ERN = 0.5371 MOP	1 MOP = 1.8617 ERN
16 Mar 2024	1 ERN = 0.5373 MOP	1 MOP = 1.8612 ERN
17 Mar 2024	1 ERN = 0.5373 MOP	1 MOP = 1.8612 ERN
18 Mar 2024	1 ERN = 0.537 MOP	1 MOP = 1.8623 ERN
19 Mar 2024	1 ERN = 0.5372 MOP	1 MOP = 1.8614 ERN
20 Mar 2024	1 ERN = 0.5373 MOP	1 MOP = 1.8612 ERN
21 Mar 2024	1 ERN = 0.537 MOP	1 MOP = 1.8621 ERN
22 Mar 2024	1 ERN = 0.5367 MOP	1 MOP = 1.8631 ERN
23 Mar 2024	1 ERN = 0.5346 MOP	1 MOP = 1.8705 ERN
24 Mar 2024	1 ERN = 0.5346 MOP	1 MOP = 1.8705 ERN
25 Mar 2024	1 ERN = 0.537 MOP	1 MOP = 1.8621 ERN
26 Mar 2024	1 ERN = 0.5373 MOP	1 MOP = 1.8611 ERN
27 Mar 2024	1 ERN = 0.5373 MOP	1 MOP = 1.861 ERN
28 Mar 2024	1 ERN = 0.5372 MOP	1 MOP = 1.8617 ERN
29 Mar 2024	1 ERN = 0.5373 MOP	1 MOP = 1.8611 ERN
30 Mar 2024	1 ERN = 0.5367 MOP	1 MOP = 1.8633 ERN
31 Mar 2024	1 ERN = 0.5367 MOP	1 MOP = 1.8633 ERN

Apr 2024

Date	ERN-MOP	MOP-ERN
01 Apr 2024	1 ERN = 0.5372 MOP	1 MOP = 1.8617 ERN
02 Apr 2024	1 ERN = 0.5375 MOP	1 MOP = 1.8603 ERN
03 Apr 2024	1 ERN = 0.5373 MOP	1 MOP = 1.861 ERN
04 Apr 2024	1 ERN = 0.5374 MOP	1 MOP = 1.8607 ERN
05 Apr 2024	1 ERN = 0.5376 MOP	1 MOP = 1.8602 ERN
06 Apr 2024	1 ERN = 0.5368 MOP	1 MOP = 1.8627 ERN
07 Apr 2024	1 ERN = 0.5368 MOP	1 MOP = 1.8627 ERN
08 Apr 2024	1 ERN = 0.5381 MOP	1 MOP = 1.8584 ERN
09 Apr 2024	1 ERN = 0.5377 MOP	1 MOP = 1.8597 ERN
10 Apr 2024	1 ERN = 0.5383 MOP	1 MOP = 1.8578 ERN
11 Apr 2024	1 ERN = 0.538 MOP	1 MOP = 1.8586 ERN
12 Apr 2024	1 ERN = 0.5379 MOP	1 MOP = 1.8591 ERN
13 Apr 2024	1 ERN = 0.5379 MOP	1 MOP = 1.8591 ERN
14 Apr 2024	1 ERN = 0.5369 MOP	1 MOP = 1.8627 ERN
15 Apr 2024	1 ERN = 0.5373 MOP	1 MOP = 1.8611 ERN
16 Apr 2024	1 ERN = 0.5375 MOP	1 MOP = 1.8603 ERN
17 Apr 2024	1 ERN = 0.5373 MOP	1 MOP = 1.8612 ERN
18 Apr 2024	1 ERN = 0.5377 MOP	1 MOP = 1.8597 ERN
19 Apr 2024	1 ERN = 0.5379 MOP	1 MOP = 1.8591 ERN
20 Apr 2024	1 ERN = 0.5367 MOP	1 MOP = 1.8633 ERN
21 Apr 2024	1 ERN = 0.5367 MOP	1 MOP = 1.8633 ERN
22 Apr 2024	1 ERN = 0.5385 MOP	1 MOP = 1.8569 ERN
23 Apr 2024	1 ERN = 0.5375 MOP	1 MOP = 1.8606 ERN
24 Apr 2024	1 ERN = 0.538 MOP	1 MOP = 1.8588 ERN
25 Apr 2024	1 ERN = 0.5372 MOP	1 MOP = 1.8616 ERN
26 Apr 2024	1 ERN = 0.5373 MOP	1 MOP = 1.8612 ERN
27 Apr 2024	1 ERN = 0.5389 MOP	1 MOP = 1.8556 ERN
28 Apr 2024	1 ERN = 0.5389 MOP	1 MOP = 1.8556 ERN
29 Apr 2024	1 ERN = 0.5374 MOP	1 MOP = 1.861 ERN
30 Apr 2024	1 ERN = 0.5373 MOP	1 MOP = 1.8612 ERN

May 2024

Date	ERN-MOP	MOP-ERN
01 May 2024	1 ERN = 0.5372 MOP	1 MOP = 1.8616 ERN
02 May 2024	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
03 May 2024	1 ERN = 0.5364 MOP	1 MOP = 1.8643 ERN
04 May 2024	1 ERN = 0.5351 MOP	1 MOP = 1.8688 ERN
05 May 2024	1 ERN = 0.5351 MOP	1 MOP = 1.8688 ERN
06 May 2024	1 ERN = 0.5367 MOP	1 MOP = 1.8634 ERN
07 May 2024	1 ERN = 0.5371 MOP	1 MOP = 1.8617 ERN
08 May 2024	1 ERN = 0.5369 MOP	1 MOP = 1.8624 ERN
09 May 2024	1 ERN = 0.5368 MOP	1 MOP = 1.8628 ERN
10 May 2024	1 ERN = 0.5365 MOP	1 MOP = 1.8638 ERN
11 May 2024	1 ERN = 0.5365 MOP	1 MOP = 1.8638 ERN
12 May 2024	1 ERN = 0.5361 MOP	1 MOP = 1.8654 ERN
13 May 2024	1 ERN = 0.5363 MOP	1 MOP = 1.8646 ERN
14 May 2024	1 ERN = 0.5364 MOP	1 MOP = 1.8644 ERN
15 May 2024	1 ERN = 0.5361 MOP	1 MOP = 1.8653 ERN
16 May 2024	1 ERN = 0.536 MOP	1 MOP = 1.8658 ERN
17 May 2024	1 ERN = 0.5357 MOP	1 MOP = 1.8666 ERN
18 May 2024	1 ERN = 0.533 MOP	1 MOP = 1.8763 ERN
19 May 2024	1 ERN = 0.533 MOP	1 MOP = 1.8763 ERN
20 May 2024	1 ERN = 0.536 MOP	1 MOP = 1.8658 ERN
21 May 2024	1 ERN = 0.536 MOP	1 MOP = 1.8658 ERN
22 May 2024	1 ERN = 0.5363 MOP	1 MOP = 1.8645 ERN
23 May 2024	1 ERN = 0.5361 MOP	1 MOP = 1.8652 ERN
24 May 2024	1 ERN = 0.5367 MOP	1 MOP = 1.8631 ERN
25 May 2024	1 ERN = 0.5359 MOP	1 MOP = 1.8661 ERN
26 May 2024	1 ERN = 0.5359 MOP	1 MOP = 1.8661 ERN
27 May 2024	1 ERN = 0.5362 MOP	1 MOP = 1.8649 ERN
28 May 2024	1 ERN = 0.5359 MOP	1 MOP = 1.8659 ERN
29 May 2024	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
30 May 2024	1 ERN = 0.5368 MOP	1 MOP = 1.8629 ERN
31 May 2024	1 ERN = 0.5367 MOP	1 MOP = 1.8633 ERN

Jun 2024

Date	ERN-MOP	MOP-ERN
01 Jun 2024	1 ERN = 0.5365 MOP	1 MOP = 1.8638 ERN
02 Jun 2024	1 ERN = 0.5365 MOP	1 MOP = 1.8638 ERN
03 Jun 2024	1 ERN = 0.5367 MOP	1 MOP = 1.8634 ERN
04 Jun 2024	1 ERN = 0.5365 MOP	1 MOP = 1.864 ERN
05 Jun 2024	1 ERN = 0.5366 MOP	1 MOP = 1.8637 ERN
06 Jun 2024	1 ERN = 0.5365 MOP	1 MOP = 1.8638 ERN
07 Jun 2024	1 ERN = 0.5362 MOP	1 MOP = 1.865 ERN
08 Jun 2024	1 ERN = 0.5398 MOP	1 MOP = 1.8526 ERN
09 Jun 2024	1 ERN = 0.5398 MOP	1 MOP = 1.8526 ERN
10 Jun 2024	1 ERN = 0.5362 MOP	1 MOP = 1.865 ERN
11 Jun 2024	1 ERN = 0.5371 MOP	1 MOP = 1.8618 ERN
12 Jun 2024	1 ERN = 0.5363 MOP	1 MOP = 1.8645 ERN
13 Jun 2024	1 ERN = 0.5363 MOP	1 MOP = 1.8646 ERN
14 Jun 2024	1 ERN = 0.5363 MOP	1 MOP = 1.8648 ERN
15 Jun 2024	1 ERN = 0.5351 MOP	1 MOP = 1.8688 ERN
16 Jun 2024	1 ERN = 0.5351 MOP	1 MOP = 1.8688 ERN
17 Jun 2024	1 ERN = 0.5361 MOP	1 MOP = 1.8652 ERN
18 Jun 2024	1 ERN = 0.5362 MOP	1 MOP = 1.865 ERN
19 Jun 2024	1 ERN = 0.5361 MOP	1 MOP = 1.8652 ERN
20 Jun 2024	1 ERN = 0.5359 MOP	1 MOP = 1.8662 ERN
21 Jun 2024	1 ERN = 0.5357 MOP	1 MOP = 1.8666 ERN
22 Jun 2024	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
23 Jun 2024	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
24 Jun 2024	1 ERN = 0.5361 MOP	1 MOP = 1.8652 ERN
25 Jun 2024	1 ERN = 0.5364 MOP	1 MOP = 1.8643 ERN
26 Jun 2024	1 ERN = 0.5363 MOP	1 MOP = 1.8647 ERN
27 Jun 2024	1 ERN = 0.5365 MOP	1 MOP = 1.864 ERN
28 Jun 2024	1 ERN = 0.5363 MOP	1 MOP = 1.8647 ERN
29 Jun 2024	1 ERN = 0.5363 MOP	1 MOP = 1.8647 ERN
30 Jun 2024	1 ERN = 0.5358 MOP	1 MOP = 1.8665 ERN

Jul 2024

Date	ERN-MOP	MOP-ERN
01 Jul 2024	1 ERN = 0.5365 MOP	1 MOP = 1.8639 ERN
02 Jul 2024	1 ERN = 0.5365 MOP	1 MOP = 1.8638 ERN
03 Jul 2024	1 ERN = 0.5363 MOP	1 MOP = 1.8646 ERN
04 Jul 2024	1 ERN = 0.5364 MOP	1 MOP = 1.8643 ERN
05 Jul 2024	1 ERN = 0.5364 MOP	1 MOP = 1.8643 ERN
06 Jul 2024	1 ERN = 0.5349 MOP	1 MOP = 1.8693 ERN
07 Jul 2024	1 ERN = 0.5349 MOP	1 MOP = 1.8693 ERN
08 Jul 2024	1 ERN = 0.5363 MOP	1 MOP = 1.8646 ERN
09 Jul 2024	1 ERN = 0.5367 MOP	1 MOP = 1.8632 ERN
10 Jul 2024	1 ERN = 0.5363 MOP	1 MOP = 1.8647 ERN
11 Jul 2024	1 ERN = 0.5361 MOP	1 MOP = 1.8653 ERN
12 Jul 2024	1 ERN = 0.5361 MOP	1 MOP = 1.8655 ERN
13 Jul 2024	1 ERN = 0.5361 MOP	1 MOP = 1.8655 ERN
14 Jul 2024	1 ERN = 0.5346 MOP	1 MOP = 1.8706 ERN
15 Jul 2024	1 ERN = 0.5359 MOP	1 MOP = 1.8661 ERN
16 Jul 2024	1 ERN = 0.536 MOP	1 MOP = 1.8656 ERN
17 Jul 2024	1 ERN = 0.5359 MOP	1 MOP = 1.8659 ERN
18 Jul 2024	1 ERN = 0.5363 MOP	1 MOP = 1.8647 ERN
19 Jul 2024	1 ERN = 0.536 MOP	1 MOP = 1.8655 ERN
20 Jul 2024	1 ERN = 0.5359 MOP	1 MOP = 1.8661 ERN
21 Jul 2024	1 ERN = 0.5359 MOP	1 MOP = 1.8661 ERN
22 Jul 2024	1 ERN = 0.5363 MOP	1 MOP = 1.8648 ERN
23 Jul 2024	1 ERN = 0.5359 MOP	1 MOP = 1.8661 ERN
24 Jul 2024	1 ERN = 0.5364 MOP	1 MOP = 1.8643 ERN
25 Jul 2024	1 ERN = 0.5361 MOP	1 MOP = 1.8655 ERN
26 Jul 2024	1 ERN = 0.536 MOP	1 MOP = 1.8657 ERN
27 Jul 2024	1 ERN = 0.5353 MOP	1 MOP = 1.8683 ERN
28 Jul 2024	1 ERN = 0.5353 MOP	1 MOP = 1.8683 ERN
29 Jul 2024	1 ERN = 0.5365 MOP	1 MOP = 1.8638 ERN
30 Jul 2024	1 ERN = 0.5367 MOP	1 MOP = 1.8634 ERN
31 Jul 2024	1 ERN = 0.5363 MOP	1 MOP = 1.8647 ERN

Aug 2024

Date	ERN-MOP	MOP-ERN
01 Aug 2024	1 ERN = 0.5362 MOP	1 MOP = 1.865 ERN
02 Aug 2024	1 ERN = 0.536 MOP	1 MOP = 1.8655 ERN
03 Aug 2024	1 ERN = 0.5315 MOP	1 MOP = 1.8814 ERN
04 Aug 2024	1 ERN = 0.5315 MOP	1 MOP = 1.8814 ERN
05 Aug 2024	1 ERN = 0.5341 MOP	1 MOP = 1.8725 ERN
06 Aug 2024	1 ERN = 0.5353 MOP	1 MOP = 1.8682 ERN
07 Aug 2024	1 ERN = 0.5353 MOP	1 MOP = 1.868 ERN
08 Aug 2024	1 ERN = 0.535 MOP	1 MOP = 1.869 ERN
09 Aug 2024	1 ERN = 0.5356 MOP	1 MOP = 1.867 ERN
10 Aug 2024	1 ERN = 0.5356 MOP	1 MOP = 1.867 ERN
11 Aug 2024	1 ERN = 0.535 MOP	1 MOP = 1.8692 ERN
12 Aug 2024	1 ERN = 0.5354 MOP	1 MOP = 1.8678 ERN
13 Aug 2024	1 ERN = 0.5347 MOP	1 MOP = 1.8702 ERN
14 Aug 2024	1 ERN = 0.5349 MOP	1 MOP = 1.8696 ERN
15 Aug 2024	1 ERN = 0.5351 MOP	1 MOP = 1.869 ERN
16 Aug 2024	1 ERN = 0.5354 MOP	1 MOP = 1.8677 ERN
17 Aug 2024	1 ERN = 0.5333 MOP	1 MOP = 1.875 ERN
18 Aug 2024	1 ERN = 0.5333 MOP	1 MOP = 1.875 ERN
19 Aug 2024	1 ERN = 0.5351 MOP	1 MOP = 1.8687 ERN
20 Aug 2024	1 ERN = 0.5348 MOP	1 MOP = 1.8698 ERN
21 Aug 2024	1 ERN = 0.5356 MOP	1 MOP = 1.8669 ERN
22 Aug 2024	1 ERN = 0.5358 MOP	1 MOP = 1.8664 ERN
23 Aug 2024	1 ERN = 0.5358 MOP	1 MOP = 1.8664 ERN
24 Aug 2024	1 ERN = 0.5314 MOP	1 MOP = 1.8819 ERN
25 Aug 2024	1 ERN = 0.5314 MOP	1 MOP = 1.8819 ERN
26 Aug 2024	1 ERN = 0.5354 MOP	1 MOP = 1.8679 ERN
27 Aug 2024	1 ERN = 0.5356 MOP	1 MOP = 1.8669 ERN
28 Aug 2024	1 ERN = 0.5354 MOP	1 MOP = 1.8677 ERN
29 Aug 2024	1 ERN = 0.5353 MOP	1 MOP = 1.8679 ERN
30 Aug 2024	1 ERN = 0.5354 MOP	1 MOP = 1.8677 ERN
31 Aug 2024	1 ERN = 0.5354 MOP	1 MOP = 1.8677 ERN

Sep 2024

Date	ERN-MOP	MOP-ERN
01 Sep 2024	1 ERN = 0.5362 MOP	1 MOP = 1.865 ERN
02 Sep 2024	1 ERN = 0.5354 MOP	1 MOP = 1.8679 ERN
03 Sep 2024	1 ERN = 0.5353 MOP	1 MOP = 1.868 ERN
04 Sep 2024	1 ERN = 0.5358 MOP	1 MOP = 1.8663 ERN
05 Sep 2024	1 ERN = 0.535 MOP	1 MOP = 1.8692 ERN
06 Sep 2024	1 ERN = 0.5352 MOP	1 MOP = 1.8684 ERN
07 Sep 2024	1 ERN = 0.5357 MOP	1 MOP = 1.8665 ERN
08 Sep 2024	1 ERN = 0.5357 MOP	1 MOP = 1.8665 ERN
09 Sep 2024	1 ERN = 0.5353 MOP	1 MOP = 1.8681 ERN
10 Sep 2024	1 ERN = 0.5356 MOP	1 MOP = 1.8669 ERN
11 Sep 2024	1 ERN = 0.5353 MOP	1 MOP = 1.868 ERN
12 Sep 2024	1 ERN = 0.536 MOP	1 MOP = 1.8657 ERN
13 Sep 2024	1 ERN = 0.5355 MOP	1 MOP = 1.8673 ERN
14 Sep 2024	1 ERN = 0.5356 MOP	1 MOP = 1.8669 ERN
15 Sep 2024	1 ERN = 0.5356 MOP	1 MOP = 1.8669 ERN
16 Sep 2024	1 ERN = 0.5355 MOP	1 MOP = 1.8673 ERN
17 Sep 2024	1 ERN = 0.5352 MOP	1 MOP = 1.8683 ERN
18 Sep 2024	1 ERN = 0.5353 MOP	1 MOP = 1.8682 ERN
19 Sep 2024	1 ERN = 0.5359 MOP	1 MOP = 1.866 ERN
20 Sep 2024	1 ERN = 0.5353 MOP	1 MOP = 1.8681 ERN
21 Sep 2024	1 ERN = 0.5343 MOP	1 MOP = 1.8716 ERN
22 Sep 2024	1 ERN = 0.5343 MOP	1 MOP = 1.8716 ERN
23 Sep 2024	1 ERN = 0.5343 MOP	1 MOP = 1.8717 ERN
24 Sep 2024	1 ERN = 0.5348 MOP	1 MOP = 1.8699 ERN
25 Sep 2024	1 ERN = 0.5347 MOP	1 MOP = 1.87 ERN
26 Sep 2024	1 ERN = 0.5343 MOP	1 MOP = 1.8716 ERN
27 Sep 2024	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
28 Sep 2024	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
29 Sep 2024	1 ERN = 0.5338 MOP	1 MOP = 1.8734 ERN
30 Sep 2024	1 ERN = 0.5332 MOP	1 MOP = 1.8754 ERN

Oct 2024

Date	ERN-MOP	MOP-ERN
01 Oct 2024	1 ERN = 0.5333 MOP	1 MOP = 1.875 ERN
02 Oct 2024	1 ERN = 0.5329 MOP	1 MOP = 1.8765 ERN
03 Oct 2024	1 ERN = 0.5336 MOP	1 MOP = 1.8742 ERN
04 Oct 2024	1 ERN = 0.5329 MOP	1 MOP = 1.8764 ERN
05 Oct 2024	1 ERN = 0.5353 MOP	1 MOP = 1.8681 ERN
06 Oct 2024	1 ERN = 0.5353 MOP	1 MOP = 1.8681 ERN
07 Oct 2024	1 ERN = 0.5331 MOP	1 MOP = 1.8759 ERN
08 Oct 2024	1 ERN = 0.534 MOP	1 MOP = 1.8727 ERN
09 Oct 2024	1 ERN = 0.5339 MOP	1 MOP = 1.8729 ERN
10 Oct 2024	1 ERN = 0.5338 MOP	1 MOP = 1.8732 ERN
11 Oct 2024	1 ERN = 0.5339 MOP	1 MOP = 1.8729 ERN
12 Oct 2024	1 ERN = 0.5329 MOP	1 MOP = 1.8765 ERN
13 Oct 2024	1 ERN = 0.5339 MOP	1 MOP = 1.8729 ERN
14 Oct 2024	1 ERN = 0.5334 MOP	1 MOP = 1.8748 ERN
15 Oct 2024	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
16 Oct 2024	1 ERN = 0.5335 MOP	1 MOP = 1.8742 ERN
17 Oct 2024	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
18 Oct 2024	1 ERN = 0.5336 MOP	1 MOP = 1.8742 ERN
19 Oct 2024	1 ERN = 0.532 MOP	1 MOP = 1.8798 ERN
20 Oct 2024	1 ERN = 0.532 MOP	1 MOP = 1.8798 ERN
21 Oct 2024	1 ERN = 0.5336 MOP	1 MOP = 1.874 ERN
22 Oct 2024	1 ERN = 0.5339 MOP	1 MOP = 1.873 ERN
23 Oct 2024	1 ERN = 0.5335 MOP	1 MOP = 1.8745 ERN
24 Oct 2024	1 ERN = 0.5336 MOP	1 MOP = 1.874 ERN
25 Oct 2024	1 ERN = 0.5335 MOP	1 MOP = 1.8743 ERN
26 Oct 2024	1 ERN = 0.5347 MOP	1 MOP = 1.8703 ERN
27 Oct 2024	1 ERN = 0.5347 MOP	1 MOP = 1.8703 ERN
28 Oct 2024	1 ERN = 0.5333 MOP	1 MOP = 1.875 ERN
29 Oct 2024	1 ERN = 0.5336 MOP	1 MOP = 1.8742 ERN
30 Oct 2024	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN
31 Oct 2024	1 ERN = 0.5334 MOP	1 MOP = 1.8747 ERN

Nov 2024

Date	ERN-MOP	MOP-ERN
01 Nov 2024	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
02 Nov 2024	1 ERN = 0.5341 MOP	1 MOP = 1.8722 ERN
03 Nov 2024	1 ERN = 0.5334 MOP	1 MOP = 1.8748 ERN
04 Nov 2024	1 ERN = 0.5341 MOP	1 MOP = 1.8724 ERN
05 Nov 2024	1 ERN = 0.5337 MOP	1 MOP = 1.8735 ERN
06 Nov 2024	1 ERN = 0.5338 MOP	1 MOP = 1.8733 ERN
07 Nov 2024	1 ERN = 0.5335 MOP	1 MOP = 1.8743 ERN
08 Nov 2024	1 ERN = 0.5341 MOP	1 MOP = 1.8724 ERN
09 Nov 2024	1 ERN = 0.5368 MOP	1 MOP = 1.8629 ERN
10 Nov 2024	1 ERN = 0.5368 MOP	1 MOP = 1.8629 ERN
11 Nov 2024	1 ERN = 0.5339 MOP	1 MOP = 1.8729 ERN
12 Nov 2024	1 ERN = 0.5344 MOP	1 MOP = 1.8711 ERN
14 Nov 2024	1 ERN = 0.5344 MOP	1 MOP = 1.8714 ERN
15 Nov 2024	1 ERN = 0.5349 MOP	1 MOP = 1.8694 ERN
16 Nov 2024	1 ERN = 0.5362 MOP	1 MOP = 1.865 ERN
17 Nov 2024	1 ERN = 0.5362 MOP	1 MOP = 1.865 ERN
18 Nov 2024	1 ERN = 0.5348 MOP	1 MOP = 1.8697 ERN
19 Nov 2024	1 ERN = 0.5345 MOP	1 MOP = 1.8709 ERN
20 Nov 2024	1 ERN = 0.5345 MOP	1 MOP = 1.8708 ERN
21 Nov 2024	1 ERN = 0.5344 MOP	1 MOP = 1.8712 ERN
22 Nov 2024	1 ERN = 0.5349 MOP	1 MOP = 1.8694 ERN
23 Nov 2024	1 ERN = 0.5344 MOP	1 MOP = 1.8713 ERN
24 Nov 2024	1 ERN = 0.5344 MOP	1 MOP = 1.8713 ERN
25 Nov 2024	1 ERN = 0.5344 MOP	1 MOP = 1.8714 ERN
26 Nov 2024	1 ERN = 0.5328 MOP	1 MOP = 1.8768 ERN
27 Nov 2024	1 ERN = 0.5345 MOP	1 MOP = 1.8709 ERN
28 Nov 2024	1 ERN = 0.5343 MOP	1 MOP = 1.8715 ERN
29 Nov 2024	1 ERN = 0.5348 MOP	1 MOP = 1.8698 ERN
30 Nov 2024	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN

Dec 2024

Date	ERN-MOP	MOP-ERN
01 Dec 2024	1 ERN = 0.5335 MOP	1 MOP = 1.8744 ERN
02 Dec 2024	1 ERN = 0.5341 MOP	1 MOP = 1.8724 ERN
03 Dec 2024	1 ERN = 0.5348 MOP	1 MOP = 1.8697 ERN
04 Dec 2024	1 ERN = 0.5349 MOP	1 MOP = 1.8694 ERN
05 Dec 2024	1 ERN = 0.5348 MOP	1 MOP = 1.8699 ERN
06 Dec 2024	1 ERN = 0.5344 MOP	1 MOP = 1.8713 ERN
07 Dec 2024	1 ERN = 0.5348 MOP	1 MOP = 1.8698 ERN
08 Dec 2024	1 ERN = 0.5348 MOP	1 MOP = 1.8698 ERN
09 Dec 2024	1 ERN = 0.5342 MOP	1 MOP = 1.872 ERN
10 Dec 2024	1 ERN = 0.5343 MOP	1 MOP = 1.8717 ERN
11 Dec 2024	1 ERN = 0.5331 MOP	1 MOP = 1.8757 ERN
12 Dec 2024	1 ERN = 0.5343 MOP	1 MOP = 1.8715 ERN
13 Dec 2024	1 ERN = 0.5337 MOP	1 MOP = 1.8738 ERN
14 Dec 2024	1 ERN = 0.533 MOP	1 MOP = 1.8763 ERN
15 Dec 2024	1 ERN = 0.533 MOP	1 MOP = 1.8763 ERN
16 Dec 2024	1 ERN = 0.5336 MOP	1 MOP = 1.8742 ERN
17 Dec 2024	1 ERN = 0.5335 MOP	1 MOP = 1.8743 ERN
18 Dec 2024	1 ERN = 0.5336 MOP	1 MOP = 1.8739 ERN
19 Dec 2024	1 ERN = 0.5337 MOP	1 MOP = 1.8737 ERN
20 Dec 2024	1 ERN = 0.5336 MOP	1 MOP = 1.8742 ERN
21 Dec 2024	1 ERN = 0.5316 MOP	1 MOP = 1.8812 ERN
22 Dec 2024	1 ERN = 0.5316 MOP	1 MOP = 1.8812 ERN

ERN-MOP and MOP-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News