currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-MMK and MMK-ERN exchange rates - 2025

ERN-MMK and MMK-ERN exchange rates - 2025

ERN-MMK and MMK-ERN exchange rates

Check below the exchange rates for ERN-MMK and MMK-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 177.8367 MMK
1 MMK = 0.0056 ERN
1Y 2Y 3Y
ERN to MMKMMK to ERN
139.9697 Date: 4/5 139.9697 Date: 4/4 139.9636 Date: 4/3 139.9597 Date: 4/2 139.9524 Date: 4/1 139.9930 Date: 3/31 139.9849 Date: 3/30 139.9296 Date: 3/29 139.9720 Date: 3/28 139.9722 Date: 3/27 139.9782 Date: 3/26 139.9665 Date: 3/25 139.9823 Date: 3/24 139.9848 Date: 3/23 139.9488 Date: 3/22 139.9324 Date: 3/21 139.9591 Date: 3/20 139.9360 Date: 3/19 139.9095 Date: 3/18 139.9989 Date: 3/17 139.9839 Date: 3/16 139.9076 Date: 3/15 139.9188 Date: 3/14 139.9257 Date: 3/13 139.9117 Date: 3/12 139.9217 Date: 3/11 139.9915 Date: 3/10 139.9394 Date: 3/9 139.9394 Date: 3/8 139.9277 Date: 3/7 139.9186 Date: 3/6 139.9396 Date: 3/5 139.9234 Date: 3/4 139.9714 Date: 3/3 139.9760 Date: 3/2 139.8905 Date: 3/1 139.9413 Date: 2/28 139.9258 Date: 2/27 139.9439 Date: 2/26 139.9409 Date: 2/25 139.9984 Date: 2/24 139.9839 Date: 2/23 139.9283 Date: 2/22 139.9296 Date: 2/21 139.9279 Date: 2/20 139.9270 Date: 2/19 139.9185 Date: 2/18 216.5307 Date: 2/17 216.5307 Date: 2/16 216.5307 Date: 2/15 216.5307 Date: 2/14 139.9306 Date: 2/13 216.5307 Date: 2/12 216.5307 Date: 2/11 216.5307 Date: 2/10 216.5307 Date: 2/9 216.5307 Date: 2/8 216.5307 Date: 2/7 216.5307 Date: 2/6 216.5307 Date: 2/5 216.5307 Date: 2/4 216.5307 Date: 2/3 216.5307 Date: 2/2 216.5307 Date: 2/1 216.5307 Date: 1/31 216.5307 Date: 1/30 216.5307 Date: 1/29 216.5307 Date: 1/28 216.5307 Date: 1/27 216.5307 Date: 1/26 216.5307 Date: 1/25 216.5307 Date: 1/24 216.5307 Date: 1/23 216.5307 Date: 1/22 216.5307 Date: 1/21 216.5307 Date: 1/20 216.5307 Date: 1/19 216.5307 Date: 1/18 216.5307 Date: 1/17 216.5307 Date: 1/16 216.5307 Date: 1/15 216.5307 Date: 1/14 216.5307 Date: 1/13 216.5307 Date: 1/12 216.5307 Date: 1/11 216.5307 Date: 1/10 216.5307 Date: 1/9 216.5307 Date: 1/8 216.5307 Date: 1/7 216.5307 Date: 1/6 216.5307 Date: 1/5 216.5307 Date: 1/4 216.5307 Date: 1/3 216.5307 Date: 1/2 216.5307 Date: 1/1 139.9697 Date: 4/5 139.9697 Date: 4/4 139.9636 Date: 4/3 139.9597 Date: 4/2 139.9524 Date: 4/1 139.9930 Date: 3/31 139.9849 Date: 3/30 139.9296 Date: 3/29 139.9720 Date: 3/28 139.9722 Date: 3/27 139.9782 Date: 3/26 139.9665 Date: 3/25 139.9823 Date: 3/24 139.9848 Date: 3/23 139.9488 Date: 3/22 139.9324 Date: 3/21 139.9591 Date: 3/20 139.9360 Date: 3/19 139.9095 Date: 3/18 139.9989 Date: 3/17 139.9839 Date: 3/16 139.9076 Date: 3/15 139.9188 Date: 3/14 139.9257 Date: 3/13 139.9117 Date: 3/12 139.9217 Date: 3/11 139.9915 Date: 3/10 139.9394 Date: 3/9 139.9394 Date: 3/8 139.9277 Date: 3/7 139.9186 Date: 3/6 139.9396 Date: 3/5 139.9234 Date: 3/4 139.9714 Date: 3/3 139.9760 Date: 3/2 139.8905 Date: 3/1 139.9413 Date: 2/28 139.9258 Date: 2/27 139.9439 Date: 2/26 139.9409 Date: 2/25 139.9984 Date: 2/24 139.9839 Date: 2/23 139.9283 Date: 2/22 139.9296 Date: 2/21 139.9279 Date: 2/20 139.9270 Date: 2/19 139.9185 Date: 2/18 216.5307 Date: 2/17 216.5307 Date: 2/16 216.5307 Date: 2/15 216.5307 Date: 2/14 139.9306 Date: 2/13 216.5307 Date: 2/12 216.5307 Date: 2/11 216.5307 Date: 2/10 216.5307 Date: 2/9 216.5307 Date: 2/8 216.5307 Date: 2/7 216.5307 Date: 2/6 216.5307 Date: 2/5 216.5307 Date: 2/4 216.5307 Date: 2/3 216.5307 Date: 2/2 216.5307 Date: 2/1 216.5307 Date: 1/31 216.5307 Date: 1/30 216.5307 Date: 1/29 216.5307 Date: 1/28 216.5307 Date: 1/27 216.5307 Date: 1/26 216.5307 Date: 1/25 216.5307 Date: 1/24 216.5307 Date: 1/23 216.5307 Date: 1/22 216.5307 Date: 1/21 216.5307 Date: 1/20 216.5307 Date: 1/19 216.5307 Date: 1/18 216.5307 Date: 1/17 216.5307 Date: 1/16 216.5307 Date: 1/15 216.5307 Date: 1/14 216.5307 Date: 1/13 216.5307 Date: 1/12 216.5307 Date: 1/11 216.5307 Date: 1/10 216.5307 Date: 1/9 216.5307 Date: 1/8 216.5307 Date: 1/7 216.5307 Date: 1/6 216.5307 Date: 1/5 216.5307 Date: 1/4 216.5307 Date: 1/3 216.5307 Date: 1/2 216.5307 Date: 1/1

Jan 2025

DateERN-MMKMMK-ERN
01 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
02 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
03 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
04 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
05 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
06 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
07 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
08 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
09 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
10 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
11 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
12 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
13 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
14 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
15 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
16 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
17 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
18 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
19 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
20 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
21 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
22 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
23 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
24 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
25 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
26 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
27 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
28 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
29 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
30 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
31 Jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN

Feb 2025

DateERN-MMKMMK-ERN
01 Feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
02 Feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
03 Feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
04 Feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
05 Feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
06 Feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
07 Feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
08 Feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
09 Feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
10 Feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
11 Feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
12 Feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
13 Feb 2025 1 ERN = 139.9306 MMK 1 MMK = 0.0071 ERN
14 Feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
15 Feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
16 Feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
17 Feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
18 Feb 2025 1 ERN = 139.9185 MMK 1 MMK = 0.0071 ERN
19 Feb 2025 1 ERN = 139.927 MMK 1 MMK = 0.0071 ERN
20 Feb 2025 1 ERN = 139.9279 MMK 1 MMK = 0.0071 ERN
21 Feb 2025 1 ERN = 139.9296 MMK 1 MMK = 0.0071 ERN
22 Feb 2025 1 ERN = 139.9283 MMK 1 MMK = 0.0071 ERN
23 Feb 2025 1 ERN = 139.9839 MMK 1 MMK = 0.0071 ERN
24 Feb 2025 1 ERN = 139.9984 MMK 1 MMK = 0.0071 ERN
25 Feb 2025 1 ERN = 139.9409 MMK 1 MMK = 0.0071 ERN
26 Feb 2025 1 ERN = 139.9439 MMK 1 MMK = 0.0071 ERN
27 Feb 2025 1 ERN = 139.9258 MMK 1 MMK = 0.0071 ERN
28 Feb 2025 1 ERN = 139.9413 MMK 1 MMK = 0.0071 ERN

Mar 2025

DateERN-MMKMMK-ERN
01 Mar 2025 1 ERN = 139.8905 MMK 1 MMK = 0.0071 ERN
02 Mar 2025 1 ERN = 139.976 MMK 1 MMK = 0.0071 ERN
03 Mar 2025 1 ERN = 139.9714 MMK 1 MMK = 0.0071 ERN
04 Mar 2025 1 ERN = 139.9234 MMK 1 MMK = 0.0071 ERN
05 Mar 2025 1 ERN = 139.9396 MMK 1 MMK = 0.0071 ERN
06 Mar 2025 1 ERN = 139.9186 MMK 1 MMK = 0.0071 ERN
07 Mar 2025 1 ERN = 139.9277 MMK 1 MMK = 0.0071 ERN
08 Mar 2025 1 ERN = 139.9394 MMK 1 MMK = 0.0071 ERN
09 Mar 2025 1 ERN = 139.9394 MMK 1 MMK = 0.0071 ERN
10 Mar 2025 1 ERN = 139.9915 MMK 1 MMK = 0.0071 ERN
11 Mar 2025 1 ERN = 139.9217 MMK 1 MMK = 0.0071 ERN
12 Mar 2025 1 ERN = 139.9117 MMK 1 MMK = 0.0071 ERN
13 Mar 2025 1 ERN = 139.9257 MMK 1 MMK = 0.0071 ERN
14 Mar 2025 1 ERN = 139.9188 MMK 1 MMK = 0.0071 ERN
15 Mar 2025 1 ERN = 139.9076 MMK 1 MMK = 0.0071 ERN
16 Mar 2025 1 ERN = 139.9839 MMK 1 MMK = 0.0071 ERN
17 Mar 2025 1 ERN = 139.9989 MMK 1 MMK = 0.0071 ERN
18 Mar 2025 1 ERN = 139.9095 MMK 1 MMK = 0.0071 ERN
19 Mar 2025 1 ERN = 139.936 MMK 1 MMK = 0.0071 ERN
20 Mar 2025 1 ERN = 139.9591 MMK 1 MMK = 0.0071 ERN
21 Mar 2025 1 ERN = 139.9324 MMK 1 MMK = 0.0071 ERN
22 Mar 2025 1 ERN = 139.9488 MMK 1 MMK = 0.0071 ERN
23 Mar 2025 1 ERN = 139.9848 MMK 1 MMK = 0.0071 ERN
24 Mar 2025 1 ERN = 139.9823 MMK 1 MMK = 0.0071 ERN
25 Mar 2025 1 ERN = 139.9665 MMK 1 MMK = 0.0071 ERN
26 Mar 2025 1 ERN = 139.9782 MMK 1 MMK = 0.0071 ERN
27 Mar 2025 1 ERN = 139.9722 MMK 1 MMK = 0.0071 ERN
28 Mar 2025 1 ERN = 139.972 MMK 1 MMK = 0.0071 ERN
29 Mar 2025 1 ERN = 139.9296 MMK 1 MMK = 0.0071 ERN
30 Mar 2025 1 ERN = 139.9849 MMK 1 MMK = 0.0071 ERN
31 Mar 2025 1 ERN = 139.993 MMK 1 MMK = 0.0071 ERN

Apr 2025

DateERN-MMKMMK-ERN
01 Apr 2025 1 ERN = 139.9524 MMK 1 MMK = 0.0071 ERN
02 Apr 2025 1 ERN = 139.9597 MMK 1 MMK = 0.0071 ERN
03 Apr 2025 1 ERN = 139.9636 MMK 1 MMK = 0.0071 ERN
04 Apr 2025 1 ERN = 139.9697 MMK 1 MMK = 0.0071 ERN
05 Apr 2025 1 ERN = 139.9697 MMK 1 MMK = 0.0071 ERN

ERN-MMK and MMK-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats