currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-MKD and MKD-ERN exchange rates - 2024

ERN-MKD and MKD-ERN exchange rates - 2024

ERN-MKD and MKD-ERN exchange rates

Check below the exchange rates for ERN-MKD and MKD-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ERN = 3.7766 MKD
1 MKD = 0.2648 ERN
1Y 2Y 3Y

Jan 2024

DateERN-MKDMKD-ERN
01 Jan 2024 1 ERN = 3.7168 MKD 1 MKD = 0.269 ERN
02 Jan 2024 1 ERN = 3.7488 MKD 1 MKD = 0.2668 ERN
03 Jan 2024 1 ERN = 3.7614 MKD 1 MKD = 0.2659 ERN
04 Jan 2024 1 ERN = 3.7442 MKD 1 MKD = 0.2671 ERN
05 Jan 2024 1 ERN = 3.7586 MKD 1 MKD = 0.2661 ERN
06 Jan 2024 1 ERN = 3.7426 MKD 1 MKD = 0.2672 ERN
07 Jan 2024 1 ERN = 3.7426 MKD 1 MKD = 0.2672 ERN
08 Jan 2024 1 ERN = 3.7465 MKD 1 MKD = 0.2669 ERN
09 Jan 2024 1 ERN = 3.7507 MKD 1 MKD = 0.2666 ERN
10 Jan 2024 1 ERN = 3.7469 MKD 1 MKD = 0.2669 ERN
11 Jan 2024 1 ERN = 3.7324 MKD 1 MKD = 0.2679 ERN
12 Jan 2024 1 ERN = 3.7475 MKD 1 MKD = 0.2668 ERN
13 Jan 2024 1 ERN = 3.7405 MKD 1 MKD = 0.2673 ERN
14 Jan 2024 1 ERN = 3.7405 MKD 1 MKD = 0.2673 ERN
15 Jan 2024 1 ERN = 3.7463 MKD 1 MKD = 0.2669 ERN
16 Jan 2024 1 ERN = 3.7703 MKD 1 MKD = 0.2652 ERN
17 Jan 2024 1 ERN = 3.7774 MKD 1 MKD = 0.2647 ERN
18 Jan 2024 1 ERN = 3.771 MKD 1 MKD = 0.2652 ERN
19 Jan 2024 1 ERN = 3.7691 MKD 1 MKD = 0.2653 ERN
20 Jan 2024 1 ERN = 3.7573 MKD 1 MKD = 0.2661 ERN
21 Jan 2024 1 ERN = 3.7573 MKD 1 MKD = 0.2661 ERN
22 Jan 2024 1 ERN = 3.7646 MKD 1 MKD = 0.2656 ERN
23 Jan 2024 1 ERN = 3.7782 MKD 1 MKD = 0.2647 ERN
24 Jan 2024 1 ERN = 3.7634 MKD 1 MKD = 0.2657 ERN
25 Jan 2024 1 ERN = 3.7654 MKD 1 MKD = 0.2656 ERN
26 Jan 2024 1 ERN = 3.7777 MKD 1 MKD = 0.2647 ERN
27 Jan 2024 1 ERN = 3.7811 MKD 1 MKD = 0.2645 ERN
28 Jan 2024 1 ERN = 3.7811 MKD 1 MKD = 0.2645 ERN
29 Jan 2024 1 ERN = 3.7957 MKD 1 MKD = 0.2635 ERN
30 Jan 2024 1 ERN = 3.7887 MKD 1 MKD = 0.2639 ERN
31 Jan 2024 1 ERN = 3.7897 MKD 1 MKD = 0.2639 ERN

Feb 2024

DateERN-MKDMKD-ERN
01 Feb 2024 1 ERN = 3.7989 MKD 1 MKD = 0.2632 ERN
02 Feb 2024 1 ERN = 3.7695 MKD 1 MKD = 0.2653 ERN
03 Feb 2024 1 ERN = 3.8001 MKD 1 MKD = 0.2632 ERN
04 Feb 2024 1 ERN = 3.8001 MKD 1 MKD = 0.2632 ERN
05 Feb 2024 1 ERN = 3.8224 MKD 1 MKD = 0.2616 ERN
06 Feb 2024 1 ERN = 3.8247 MKD 1 MKD = 0.2615 ERN
07 Feb 2024 1 ERN = 3.8119 MKD 1 MKD = 0.2623 ERN
08 Feb 2024 1 ERN = 3.8123 MKD 1 MKD = 0.2623 ERN
09 Feb 2024 1 ERN = 3.8134 MKD 1 MKD = 0.2622 ERN
10 Feb 2024 1 ERN = 3.8102 MKD 1 MKD = 0.2625 ERN
11 Feb 2024 1 ERN = 3.8102 MKD 1 MKD = 0.2625 ERN
12 Feb 2024 1 ERN = 3.8075 MKD 1 MKD = 0.2626 ERN
13 Feb 2024 1 ERN = 3.8065 MKD 1 MKD = 0.2627 ERN
14 Feb 2024 1 ERN = 3.8339 MKD 1 MKD = 0.2608 ERN
15 Feb 2024 1 ERN = 3.8233 MKD 1 MKD = 0.2616 ERN
16 Feb 2024 1 ERN = 3.8146 MKD 1 MKD = 0.2622 ERN
17 Feb 2024 1 ERN = 3.8152 MKD 1 MKD = 0.2621 ERN
18 Feb 2024 1 ERN = 3.8113 MKD 1 MKD = 0.2624 ERN
19 Feb 2024 1 ERN = 3.8125 MKD 1 MKD = 0.2623 ERN
20 Feb 2024 1 ERN = 3.8046 MKD 1 MKD = 0.2628 ERN
21 Feb 2024 1 ERN = 3.8001 MKD 1 MKD = 0.2632 ERN
22 Feb 2024 1 ERN = 3.7848 MKD 1 MKD = 0.2642 ERN
23 Feb 2024 1 ERN = 3.795 MKD 1 MKD = 0.2635 ERN
24 Feb 2024 1 ERN = 3.7909 MKD 1 MKD = 0.2638 ERN
25 Feb 2024 1 ERN = 3.7909 MKD 1 MKD = 0.2638 ERN
26 Feb 2024 1 ERN = 3.7859 MKD 1 MKD = 0.2641 ERN
27 Feb 2024 1 ERN = 3.7846 MKD 1 MKD = 0.2642 ERN
28 Feb 2024 1 ERN = 3.7992 MKD 1 MKD = 0.2632 ERN
29 Feb 2024 1 ERN = 3.7933 MKD 1 MKD = 0.2636 ERN

Mar 2024

DateERN-MKDMKD-ERN
01 Mar 2024 1 ERN = 3.7961 MKD 1 MKD = 0.2634 ERN
02 Mar 2024 1 ERN = 3.7852 MKD 1 MKD = 0.2642 ERN
03 Mar 2024 1 ERN = 3.7852 MKD 1 MKD = 0.2642 ERN
04 Mar 2024 1 ERN = 3.7853 MKD 1 MKD = 0.2642 ERN
05 Mar 2024 1 ERN = 3.7864 MKD 1 MKD = 0.2641 ERN
06 Mar 2024 1 ERN = 3.7769 MKD 1 MKD = 0.2648 ERN
07 Mar 2024 1 ERN = 3.7686 MKD 1 MKD = 0.2653 ERN
08 Mar 2024 1 ERN = 3.7583 MKD 1 MKD = 0.2661 ERN
09 Mar 2024 1 ERN = 3.7528 MKD 1 MKD = 0.2665 ERN
10 Mar 2024 1 ERN = 3.7531 MKD 1 MKD = 0.2664 ERN
11 Mar 2024 1 ERN = 3.7594 MKD 1 MKD = 0.266 ERN
12 Mar 2024 1 ERN = 3.7646 MKD 1 MKD = 0.2656 ERN
13 Mar 2024 1 ERN = 3.7554 MKD 1 MKD = 0.2663 ERN
14 Mar 2024 1 ERN = 3.7549 MKD 1 MKD = 0.2663 ERN
15 Mar 2024 1 ERN = 3.7709 MKD 1 MKD = 0.2652 ERN
16 Mar 2024 1 ERN = 3.7657 MKD 1 MKD = 0.2656 ERN
17 Mar 2024 1 ERN = 3.7657 MKD 1 MKD = 0.2656 ERN
18 Mar 2024 1 ERN = 3.7722 MKD 1 MKD = 0.2651 ERN
19 Mar 2024 1 ERN = 3.7846 MKD 1 MKD = 0.2642 ERN
20 Mar 2024 1 ERN = 3.7878 MKD 1 MKD = 0.264 ERN
21 Mar 2024 1 ERN = 3.7673 MKD 1 MKD = 0.2654 ERN
22 Mar 2024 1 ERN = 3.7863 MKD 1 MKD = 0.2641 ERN
23 Mar 2024 1 ERN = 3.7747 MKD 1 MKD = 0.2649 ERN
24 Mar 2024 1 ERN = 3.7747 MKD 1 MKD = 0.2649 ERN
25 Mar 2024 1 ERN = 3.7919 MKD 1 MKD = 0.2637 ERN
26 Mar 2024 1 ERN = 3.7833 MKD 1 MKD = 0.2643 ERN
27 Mar 2024 1 ERN = 3.7912 MKD 1 MKD = 0.2638 ERN
28 Mar 2024 1 ERN = 3.8078 MKD 1 MKD = 0.2626 ERN
29 Mar 2024 1 ERN = 3.8038 MKD 1 MKD = 0.2629 ERN
30 Mar 2024 1 ERN = 3.8029 MKD 1 MKD = 0.263 ERN
31 Mar 2024 1 ERN = 3.8029 MKD 1 MKD = 0.263 ERN

Apr 2024

DateERN-MKDMKD-ERN
01 Apr 2024 1 ERN = 3.8063 MKD 1 MKD = 0.2627 ERN
02 Apr 2024 1 ERN = 3.8226 MKD 1 MKD = 0.2616 ERN
03 Apr 2024 1 ERN = 3.8106 MKD 1 MKD = 0.2624 ERN
04 Apr 2024 1 ERN = 3.7803 MKD 1 MKD = 0.2645 ERN
05 Apr 2024 1 ERN = 3.7915 MKD 1 MKD = 0.2637 ERN
06 Apr 2024 1 ERN = 3.7863 MKD 1 MKD = 0.2641 ERN
07 Apr 2024 1 ERN = 3.7863 MKD 1 MKD = 0.2641 ERN
08 Apr 2024 1 ERN = 3.7909 MKD 1 MKD = 0.2638 ERN
09 Apr 2024 1 ERN = 3.7808 MKD 1 MKD = 0.2645 ERN
10 Apr 2024 1 ERN = 3.7772 MKD 1 MKD = 0.2647 ERN
11 Apr 2024 1 ERN = 3.824 MKD 1 MKD = 0.2615 ERN
12 Apr 2024 1 ERN = 3.8526 MKD 1 MKD = 0.2596 ERN
13 Apr 2024 1 ERN = 3.8451 MKD 1 MKD = 0.2601 ERN
14 Apr 2024 1 ERN = 3.8448 MKD 1 MKD = 0.2601 ERN
15 Apr 2024 1 ERN = 3.8553 MKD 1 MKD = 0.2594 ERN
16 Apr 2024 1 ERN = 3.8572 MKD 1 MKD = 0.2593 ERN
17 Apr 2024 1 ERN = 3.8582 MKD 1 MKD = 0.2592 ERN
18 Apr 2024 1 ERN = 3.8492 MKD 1 MKD = 0.2598 ERN
19 Apr 2024 1 ERN = 3.8542 MKD 1 MKD = 0.2595 ERN
20 Apr 2024 1 ERN = 3.8496 MKD 1 MKD = 0.2598 ERN
21 Apr 2024 1 ERN = 3.8496 MKD 1 MKD = 0.2598 ERN
22 Apr 2024 1 ERN = 3.8588 MKD 1 MKD = 0.2591 ERN
23 Apr 2024 1 ERN = 3.8493 MKD 1 MKD = 0.2598 ERN
24 Apr 2024 1 ERN = 3.8394 MKD 1 MKD = 0.2605 ERN
25 Apr 2024 1 ERN = 3.8284 MKD 1 MKD = 0.2612 ERN
26 Apr 2024 1 ERN = 3.8271 MKD 1 MKD = 0.2613 ERN
27 Apr 2024 1 ERN = 3.834 MKD 1 MKD = 0.2608 ERN
28 Apr 2024 1 ERN = 3.834 MKD 1 MKD = 0.2608 ERN
29 Apr 2024 1 ERN = 3.8316 MKD 1 MKD = 0.261 ERN
30 Apr 2024 1 ERN = 3.8301 MKD 1 MKD = 0.2611 ERN

May 2024

DateERN-MKDMKD-ERN
01 May 2024 1 ERN = 3.8494 MKD 1 MKD = 0.2598 ERN
02 May 2024 1 ERN = 3.8377 MKD 1 MKD = 0.2606 ERN
03 May 2024 1 ERN = 3.8178 MKD 1 MKD = 0.2619 ERN
04 May 2024 1 ERN = 3.8087 MKD 1 MKD = 0.2626 ERN
05 May 2024 1 ERN = 3.8087 MKD 1 MKD = 0.2626 ERN
06 May 2024 1 ERN = 3.8094 MKD 1 MKD = 0.2625 ERN
07 May 2024 1 ERN = 3.8112 MKD 1 MKD = 0.2624 ERN
08 May 2024 1 ERN = 3.8221 MKD 1 MKD = 0.2616 ERN
09 May 2024 1 ERN = 3.8291 MKD 1 MKD = 0.2612 ERN
10 May 2024 1 ERN = 3.8104 MKD 1 MKD = 0.2624 ERN
11 May 2024 1 ERN = 3.8104 MKD 1 MKD = 0.2624 ERN
12 May 2024 1 ERN = 3.8074 MKD 1 MKD = 0.2626 ERN
13 May 2024 1 ERN = 3.8044 MKD 1 MKD = 0.2629 ERN
14 May 2024 1 ERN = 3.8004 MKD 1 MKD = 0.2631 ERN
15 May 2024 1 ERN = 3.7951 MKD 1 MKD = 0.2635 ERN
16 May 2024 1 ERN = 3.7763 MKD 1 MKD = 0.2648 ERN
17 May 2024 1 ERN = 3.7893 MKD 1 MKD = 0.2639 ERN
18 May 2024 1 ERN = 3.7701 MKD 1 MKD = 0.2652 ERN
19 May 2024 1 ERN = 3.7701 MKD 1 MKD = 0.2652 ERN
20 May 2024 1 ERN = 3.7774 MKD 1 MKD = 0.2647 ERN
21 May 2024 1 ERN = 3.781 MKD 1 MKD = 0.2645 ERN
22 May 2024 1 ERN = 3.7912 MKD 1 MKD = 0.2638 ERN
23 May 2024 1 ERN = 3.7871 MKD 1 MKD = 0.2641 ERN
24 May 2024 1 ERN = 3.7911 MKD 1 MKD = 0.2638 ERN
25 May 2024 1 ERN = 3.785 MKD 1 MKD = 0.2642 ERN
26 May 2024 1 ERN = 3.785 MKD 1 MKD = 0.2642 ERN
27 May 2024 1 ERN = 3.7783 MKD 1 MKD = 0.2647 ERN
28 May 2024 1 ERN = 3.7735 MKD 1 MKD = 0.265 ERN
29 May 2024 1 ERN = 3.7805 MKD 1 MKD = 0.2645 ERN
30 May 2024 1 ERN = 3.7935 MKD 1 MKD = 0.2636 ERN
31 May 2024 1 ERN = 3.7814 MKD 1 MKD = 0.2645 ERN

Jun 2024

DateERN-MKDMKD-ERN
01 Jun 2024 1 ERN = 3.7796 MKD 1 MKD = 0.2646 ERN
02 Jun 2024 1 ERN = 3.7796 MKD 1 MKD = 0.2646 ERN
03 Jun 2024 1 ERN = 3.7877 MKD 1 MKD = 0.264 ERN
04 Jun 2024 1 ERN = 3.7799 MKD 1 MKD = 0.2646 ERN
05 Jun 2024 1 ERN = 3.7772 MKD 1 MKD = 0.2647 ERN
06 Jun 2024 1 ERN = 3.779 MKD 1 MKD = 0.2646 ERN
07 Jun 2024 1 ERN = 3.7712 MKD 1 MKD = 0.2652 ERN
08 Jun 2024 1 ERN = 3.7935 MKD 1 MKD = 0.2636 ERN
09 Jun 2024 1 ERN = 3.7935 MKD 1 MKD = 0.2636 ERN
10 Jun 2024 1 ERN = 3.8151 MKD 1 MKD = 0.2621 ERN
11 Jun 2024 1 ERN = 3.8243 MKD 1 MKD = 0.2615 ERN
12 Jun 2024 1 ERN = 3.8181 MKD 1 MKD = 0.2619 ERN
13 Jun 2024 1 ERN = 3.8032 MKD 1 MKD = 0.2629 ERN
14 Jun 2024 1 ERN = 3.8412 MKD 1 MKD = 0.2603 ERN
15 Jun 2024 1 ERN = 3.8302 MKD 1 MKD = 0.2611 ERN
16 Jun 2024 1 ERN = 3.8305 MKD 1 MKD = 0.2611 ERN
17 Jun 2024 1 ERN = 3.8306 MKD 1 MKD = 0.2611 ERN
18 Jun 2024 1 ERN = 3.8333 MKD 1 MKD = 0.2609 ERN
19 Jun 2024 1 ERN = 3.8244 MKD 1 MKD = 0.2615 ERN
20 Jun 2024 1 ERN = 3.825 MKD 1 MKD = 0.2614 ERN
21 Jun 2024 1 ERN = 3.8399 MKD 1 MKD = 0.2604 ERN
22 Jun 2024 1 ERN = 3.8324 MKD 1 MKD = 0.2609 ERN
23 Jun 2024 1 ERN = 3.8327 MKD 1 MKD = 0.2609 ERN
24 Jun 2024 1 ERN = 3.8228 MKD 1 MKD = 0.2616 ERN
25 Jun 2024 1 ERN = 3.8298 MKD 1 MKD = 0.2611 ERN
26 Jun 2024 1 ERN = 3.8386 MKD 1 MKD = 0.2605 ERN
27 Jun 2024 1 ERN = 3.8349 MKD 1 MKD = 0.2608 ERN
28 Jun 2024 1 ERN = 3.832 MKD 1 MKD = 0.261 ERN
29 Jun 2024 1 ERN = 3.8264 MKD 1 MKD = 0.2613 ERN
30 Jun 2024 1 ERN = 3.8267 MKD 1 MKD = 0.2613 ERN

Jul 2024

DateERN-MKDMKD-ERN
01 Jul 2024 1 ERN = 3.8171 MKD 1 MKD = 0.262 ERN
02 Jul 2024 1 ERN = 3.8256 MKD 1 MKD = 0.2614 ERN
03 Jul 2024 1 ERN = 3.8123 MKD 1 MKD = 0.2623 ERN
04 Jul 2024 1 ERN = 3.7983 MKD 1 MKD = 0.2633 ERN
05 Jul 2024 1 ERN = 3.7954 MKD 1 MKD = 0.2635 ERN
06 Jul 2024 1 ERN = 3.785 MKD 1 MKD = 0.2642 ERN
07 Jul 2024 1 ERN = 3.785 MKD 1 MKD = 0.2642 ERN
08 Jul 2024 1 ERN = 3.7906 MKD 1 MKD = 0.2638 ERN
09 Jul 2024 1 ERN = 3.798 MKD 1 MKD = 0.2633 ERN
10 Jul 2024 1 ERN = 3.7894 MKD 1 MKD = 0.2639 ERN
11 Jul 2024 1 ERN = 3.7785 MKD 1 MKD = 0.2647 ERN
12 Jul 2024 1 ERN = 3.7674 MKD 1 MKD = 0.2654 ERN
13 Jul 2024 1 ERN = 3.7556 MKD 1 MKD = 0.2663 ERN
14 Jul 2024 1 ERN = 3.7556 MKD 1 MKD = 0.2663 ERN
15 Jul 2024 1 ERN = 3.7662 MKD 1 MKD = 0.2655 ERN
16 Jul 2024 1 ERN = 3.7628 MKD 1 MKD = 0.2658 ERN
17 Jul 2024 1 ERN = 3.7573 MKD 1 MKD = 0.2661 ERN
18 Jul 2024 1 ERN = 3.7586 MKD 1 MKD = 0.2661 ERN
19 Jul 2024 1 ERN = 3.7667 MKD 1 MKD = 0.2655 ERN
20 Jul 2024 1 ERN = 3.7711 MKD 1 MKD = 0.2652 ERN
21 Jul 2024 1 ERN = 3.7711 MKD 1 MKD = 0.2652 ERN
22 Jul 2024 1 ERN = 3.7731 MKD 1 MKD = 0.265 ERN
23 Jul 2024 1 ERN = 3.7797 MKD 1 MKD = 0.2646 ERN
24 Jul 2024 1 ERN = 3.7896 MKD 1 MKD = 0.2639 ERN
25 Jul 2024 1 ERN = 3.7857 MKD 1 MKD = 0.2642 ERN
26 Jul 2024 1 ERN = 3.7836 MKD 1 MKD = 0.2643 ERN
27 Jul 2024 1 ERN = 3.7783 MKD 1 MKD = 0.2647 ERN
28 Jul 2024 1 ERN = 3.7783 MKD 1 MKD = 0.2647 ERN
29 Jul 2024 1 ERN = 3.7916 MKD 1 MKD = 0.2637 ERN
30 Jul 2024 1 ERN = 3.7934 MKD 1 MKD = 0.2636 ERN
31 Jul 2024 1 ERN = 3.7908 MKD 1 MKD = 0.2638 ERN

Aug 2024

DateERN-MKDMKD-ERN
01 Aug 2024 1 ERN = 3.8052 MKD 1 MKD = 0.2628 ERN
02 Aug 2024 1 ERN = 3.7931 MKD 1 MKD = 0.2636 ERN
03 Aug 2024 1 ERN = 3.7611 MKD 1 MKD = 0.2659 ERN
04 Aug 2024 1 ERN = 3.7611 MKD 1 MKD = 0.2659 ERN
05 Aug 2024 1 ERN = 3.7494 MKD 1 MKD = 0.2667 ERN
06 Aug 2024 1 ERN = 3.7589 MKD 1 MKD = 0.266 ERN
07 Aug 2024 1 ERN = 3.756 MKD 1 MKD = 0.2662 ERN
08 Aug 2024 1 ERN = 3.7537 MKD 1 MKD = 0.2664 ERN
09 Aug 2024 1 ERN = 3.758 MKD 1 MKD = 0.2661 ERN
10 Aug 2024 1 ERN = 3.7541 MKD 1 MKD = 0.2664 ERN
11 Aug 2024 1 ERN = 3.7538 MKD 1 MKD = 0.2664 ERN
12 Aug 2024 1 ERN = 3.7558 MKD 1 MKD = 0.2663 ERN
13 Aug 2024 1 ERN = 3.7545 MKD 1 MKD = 0.2663 ERN
14 Aug 2024 1 ERN = 3.7213 MKD 1 MKD = 0.2687 ERN
15 Aug 2024 1 ERN = 3.7246 MKD 1 MKD = 0.2685 ERN
16 Aug 2024 1 ERN = 3.7321 MKD 1 MKD = 0.2679 ERN
17 Aug 2024 1 ERN = 3.7174 MKD 1 MKD = 0.269 ERN
18 Aug 2024 1 ERN = 3.7174 MKD 1 MKD = 0.269 ERN
19 Aug 2024 1 ERN = 3.7146 MKD 1 MKD = 0.2692 ERN
20 Aug 2024 1 ERN = 3.7058 MKD 1 MKD = 0.2698 ERN
21 Aug 2024 1 ERN = 3.6906 MKD 1 MKD = 0.271 ERN
22 Aug 2024 1 ERN = 3.6889 MKD 1 MKD = 0.2711 ERN
23 Aug 2024 1 ERN = 3.6932 MKD 1 MKD = 0.2708 ERN
24 Aug 2024 1 ERN = 3.6651 MKD 1 MKD = 0.2728 ERN
25 Aug 2024 1 ERN = 3.66 MKD 1 MKD = 0.2732 ERN
26 Aug 2024 1 ERN = 3.6774 MKD 1 MKD = 0.2719 ERN
27 Aug 2024 1 ERN = 3.6782 MKD 1 MKD = 0.2719 ERN
28 Aug 2024 1 ERN = 3.6915 MKD 1 MKD = 0.2709 ERN
29 Aug 2024 1 ERN = 3.7045 MKD 1 MKD = 0.2699 ERN
30 Aug 2024 1 ERN = 3.7027 MKD 1 MKD = 0.2701 ERN
31 Aug 2024 1 ERN = 3.7124 MKD 1 MKD = 0.2694 ERN

Sep 2024

DateERN-MKDMKD-ERN
01 Sep 2024 1 ERN = 3.708 MKD 1 MKD = 0.2697 ERN
02 Sep 2024 1 ERN = 3.7138 MKD 1 MKD = 0.2693 ERN
03 Sep 2024 1 ERN = 3.7161 MKD 1 MKD = 0.2691 ERN
04 Sep 2024 1 ERN = 3.7131 MKD 1 MKD = 0.2693 ERN
05 Sep 2024 1 ERN = 3.6948 MKD 1 MKD = 0.2706 ERN
06 Sep 2024 1 ERN = 3.6937 MKD 1 MKD = 0.2707 ERN
07 Sep 2024 1 ERN = 3.6976 MKD 1 MKD = 0.2704 ERN
08 Sep 2024 1 ERN = 3.6976 MKD 1 MKD = 0.2704 ERN
09 Sep 2024 1 ERN = 3.7146 MKD 1 MKD = 0.2692 ERN
10 Sep 2024 1 ERN = 3.7181 MKD 1 MKD = 0.269 ERN
11 Sep 2024 1 ERN = 3.7132 MKD 1 MKD = 0.2693 ERN
12 Sep 2024 1 ERN = 3.7292 MKD 1 MKD = 0.2682 ERN
13 Sep 2024 1 ERN = 3.7059 MKD 1 MKD = 0.2698 ERN
14 Sep 2024 1 ERN = 3.7051 MKD 1 MKD = 0.2699 ERN
15 Sep 2024 1 ERN = 3.7 MKD 1 MKD = 0.2703 ERN
16 Sep 2024 1 ERN = 3.6875 MKD 1 MKD = 0.2712 ERN
17 Sep 2024 1 ERN = 3.6871 MKD 1 MKD = 0.2712 ERN
18 Sep 2024 1 ERN = 3.6879 MKD 1 MKD = 0.2712 ERN
19 Sep 2024 1 ERN = 3.677 MKD 1 MKD = 0.272 ERN
20 Sep 2024 1 ERN = 3.6814 MKD 1 MKD = 0.2716 ERN
21 Sep 2024 1 ERN = 3.6753 MKD 1 MKD = 0.2721 ERN
22 Sep 2024 1 ERN = 3.6753 MKD 1 MKD = 0.2721 ERN
23 Sep 2024 1 ERN = 3.6901 MKD 1 MKD = 0.271 ERN
24 Sep 2024 1 ERN = 3.6836 MKD 1 MKD = 0.2715 ERN
25 Sep 2024 1 ERN = 3.6696 MKD 1 MKD = 0.2725 ERN
26 Sep 2024 1 ERN = 3.6812 MKD 1 MKD = 0.2716 ERN
27 Sep 2024 1 ERN = 3.6739 MKD 1 MKD = 0.2722 ERN
28 Sep 2024 1 ERN = 3.6757 MKD 1 MKD = 0.2721 ERN
29 Sep 2024 1 ERN = 3.6757 MKD 1 MKD = 0.2721 ERN
30 Sep 2024 1 ERN = 3.6695 MKD 1 MKD = 0.2725 ERN

Oct 2024

DateERN-MKDMKD-ERN
01 Oct 2024 1 ERN = 3.7017 MKD 1 MKD = 0.2701 ERN
02 Oct 2024 1 ERN = 3.7099 MKD 1 MKD = 0.2696 ERN
03 Oct 2024 1 ERN = 3.721 MKD 1 MKD = 0.2687 ERN
04 Oct 2024 1 ERN = 3.7249 MKD 1 MKD = 0.2685 ERN
05 Oct 2024 1 ERN = 3.7405 MKD 1 MKD = 0.2673 ERN
06 Oct 2024 1 ERN = 3.7405 MKD 1 MKD = 0.2673 ERN
07 Oct 2024 1 ERN = 3.7379 MKD 1 MKD = 0.2675 ERN
08 Oct 2024 1 ERN = 3.7408 MKD 1 MKD = 0.2673 ERN
09 Oct 2024 1 ERN = 3.7439 MKD 1 MKD = 0.2671 ERN
10 Oct 2024 1 ERN = 3.7575 MKD 1 MKD = 0.2661 ERN
11 Oct 2024 1 ERN = 3.7582 MKD 1 MKD = 0.2661 ERN
12 Oct 2024 1 ERN = 3.7512 MKD 1 MKD = 0.2666 ERN
13 Oct 2024 1 ERN = 3.7582 MKD 1 MKD = 0.2661 ERN
14 Oct 2024 1 ERN = 3.7582 MKD 1 MKD = 0.2661 ERN
15 Oct 2024 1 ERN = 3.7673 MKD 1 MKD = 0.2654 ERN
16 Oct 2024 1 ERN = 3.7703 MKD 1 MKD = 0.2652 ERN
17 Oct 2024 1 ERN = 3.7765 MKD 1 MKD = 0.2648 ERN
18 Oct 2024 1 ERN = 3.7803 MKD 1 MKD = 0.2645 ERN
19 Oct 2024 1 ERN = 3.7714 MKD 1 MKD = 0.2652 ERN
20 Oct 2024 1 ERN = 3.7714 MKD 1 MKD = 0.2652 ERN
21 Oct 2024 1 ERN = 3.7783 MKD 1 MKD = 0.2647 ERN
22 Oct 2024 1 ERN = 3.7909 MKD 1 MKD = 0.2638 ERN
23 Oct 2024 1 ERN = 3.8052 MKD 1 MKD = 0.2628 ERN
24 Oct 2024 1 ERN = 3.8 MKD 1 MKD = 0.2632 ERN
25 Oct 2024 1 ERN = 3.7892 MKD 1 MKD = 0.2639 ERN
26 Oct 2024 1 ERN = 3.7976 MKD 1 MKD = 0.2633 ERN
27 Oct 2024 1 ERN = 3.7976 MKD 1 MKD = 0.2633 ERN
28 Oct 2024 1 ERN = 3.7971 MKD 1 MKD = 0.2634 ERN
29 Oct 2024 1 ERN = 3.8126 MKD 1 MKD = 0.2623 ERN
30 Oct 2024 1 ERN = 3.7975 MKD 1 MKD = 0.2633 ERN
31 Oct 2024 1 ERN = 3.775 MKD 1 MKD = 0.2649 ERN

Nov 2024

DateERN-MKDMKD-ERN
01 Nov 2024 1 ERN = 3.7688 MKD 1 MKD = 0.2653 ERN
02 Nov 2024 1 ERN = 3.7688 MKD 1 MKD = 0.2653 ERN
03 Nov 2024 1 ERN = 3.7746 MKD 1 MKD = 0.2649 ERN
04 Nov 2024 1 ERN = 3.761 MKD 1 MKD = 0.2659 ERN
05 Nov 2024 1 ERN = 3.7704 MKD 1 MKD = 0.2652 ERN
06 Nov 2024 1 ERN = 3.8392 MKD 1 MKD = 0.2605 ERN
07 Nov 2024 1 ERN = 3.8093 MKD 1 MKD = 0.2625 ERN
08 Nov 2024 1 ERN = 3.8144 MKD 1 MKD = 0.2622 ERN
09 Nov 2024 1 ERN = 3.8252 MKD 1 MKD = 0.2614 ERN
10 Nov 2024 1 ERN = 3.8305 MKD 1 MKD = 0.2611 ERN
11 Nov 2024 1 ERN = 3.8513 MKD 1 MKD = 0.2597 ERN
12 Nov 2024 1 ERN = 3.8706 MKD 1 MKD = 0.2584 ERN
14 Nov 2024 1 ERN = 3.8999 MKD 1 MKD = 0.2564 ERN
15 Nov 2024 1 ERN = 3.8825 MKD 1 MKD = 0.2576 ERN

ERN-MKD and MKD-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats