currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-MAD and MAD-ERN exchange rates - 2025

ERN-MAD and MAD-ERN exchange rates - 2025

ERN-MAD and MAD-ERN exchange rates

Check below the exchange rates for ERN-MAD and MAD-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 0.6594 MAD
1 MAD = 1.5165 ERN
1Y 2Y 3Y
ERN to MADMAD to ERN
0.6344 Date: 4/6 0.6389 Date: 4/5 0.6335 Date: 4/4 0.6393 Date: 4/3 0.6412 Date: 4/2 0.6420 Date: 4/1 0.6413 Date: 3/31 0.6422 Date: 3/30 0.6422 Date: 3/29 0.6449 Date: 3/28 0.6406 Date: 3/27 0.6415 Date: 3/26 0.6394 Date: 3/25 0.6420 Date: 3/24 0.6420 Date: 3/23 0.6386 Date: 3/22 0.6432 Date: 3/21 0.6439 Date: 3/20 0.6422 Date: 3/19 0.6436 Date: 3/18 0.6445 Date: 3/17 0.6459 Date: 3/16 0.6437 Date: 3/15 0.6465 Date: 3/14 0.6466 Date: 3/13 0.6462 Date: 3/12 0.6491 Date: 3/11 0.6491 Date: 3/10 0.6490 Date: 3/9 0.6482 Date: 3/8 0.6486 Date: 3/7 0.6506 Date: 3/6 0.6536 Date: 3/5 0.6593 Date: 3/4 0.6652 Date: 3/3 0.6655 Date: 3/2 0.6655 Date: 3/1 0.6639 Date: 2/28 0.6615 Date: 2/27 0.6620 Date: 2/26 0.6608 Date: 2/25 0.6639 Date: 2/24 0.6639 Date: 2/23 0.6639 Date: 2/22 0.6640 Date: 2/21 0.6667 Date: 2/20 0.6654 Date: 2/19 0.6657 Date: 2/18 0.6642 Date: 2/17 0.6636 Date: 2/16 0.6636 Date: 2/15 0.6658 Date: 2/14 0.6652 Date: 2/13 0.6669 Date: 2/12 0.6689 Date: 2/11 0.6691 Date: 2/10 0.6700 Date: 2/9 0.6700 Date: 2/8 0.6675 Date: 2/7 0.6686 Date: 2/6 0.6675 Date: 2/5 0.6718 Date: 2/4 0.6727 Date: 2/3 0.6701 Date: 2/2 0.6689 Date: 2/1 0.6689 Date: 1/31 0.6684 Date: 1/30 0.6669 Date: 1/29 0.6682 Date: 1/28 0.6639 Date: 1/27 0.6645 Date: 1/26 0.6645 Date: 1/25 0.6660 Date: 1/24 0.6670 Date: 1/23 0.6657 Date: 1/22 0.6693 Date: 1/21 0.6707 Date: 1/20 0.6697 Date: 1/19 0.6697 Date: 1/18 0.6700 Date: 1/17 0.6707 Date: 1/16 0.6705 Date: 1/15 0.6717 Date: 1/14 0.6740 Date: 1/13 0.6730 Date: 1/12 0.6730 Date: 1/11 0.6700 Date: 1/10 0.6711 Date: 1/9 0.6716 Date: 1/8 0.6672 Date: 1/7 0.6671 Date: 1/6 0.6713 Date: 1/5 0.6713 Date: 1/4 0.6726 Date: 1/3 0.6746 Date: 1/2 0.6726 Date: 1/1 0.6344 Date: 4/6 0.6389 Date: 4/5 0.6335 Date: 4/4 0.6393 Date: 4/3 0.6412 Date: 4/2 0.6420 Date: 4/1 0.6413 Date: 3/31 0.6422 Date: 3/30 0.6422 Date: 3/29 0.6449 Date: 3/28 0.6406 Date: 3/27 0.6415 Date: 3/26 0.6394 Date: 3/25 0.6420 Date: 3/24 0.6420 Date: 3/23 0.6386 Date: 3/22 0.6432 Date: 3/21 0.6439 Date: 3/20 0.6422 Date: 3/19 0.6436 Date: 3/18 0.6445 Date: 3/17 0.6459 Date: 3/16 0.6437 Date: 3/15 0.6465 Date: 3/14 0.6466 Date: 3/13 0.6462 Date: 3/12 0.6491 Date: 3/11 0.6491 Date: 3/10 0.6490 Date: 3/9 0.6482 Date: 3/8 0.6486 Date: 3/7 0.6506 Date: 3/6 0.6536 Date: 3/5 0.6593 Date: 3/4 0.6652 Date: 3/3 0.6655 Date: 3/2 0.6655 Date: 3/1 0.6639 Date: 2/28 0.6615 Date: 2/27 0.6620 Date: 2/26 0.6608 Date: 2/25 0.6639 Date: 2/24 0.6639 Date: 2/23 0.6639 Date: 2/22 0.6640 Date: 2/21 0.6667 Date: 2/20 0.6654 Date: 2/19 0.6657 Date: 2/18 0.6642 Date: 2/17 0.6636 Date: 2/16 0.6636 Date: 2/15 0.6658 Date: 2/14 0.6652 Date: 2/13 0.6669 Date: 2/12 0.6689 Date: 2/11 0.6691 Date: 2/10 0.6700 Date: 2/9 0.6700 Date: 2/8 0.6675 Date: 2/7 0.6686 Date: 2/6 0.6675 Date: 2/5 0.6718 Date: 2/4 0.6727 Date: 2/3 0.6701 Date: 2/2 0.6689 Date: 2/1 0.6689 Date: 1/31 0.6684 Date: 1/30 0.6669 Date: 1/29 0.6682 Date: 1/28 0.6639 Date: 1/27 0.6645 Date: 1/26 0.6645 Date: 1/25 0.6660 Date: 1/24 0.6670 Date: 1/23 0.6657 Date: 1/22 0.6693 Date: 1/21 0.6707 Date: 1/20 0.6697 Date: 1/19 0.6697 Date: 1/18 0.6700 Date: 1/17 0.6707 Date: 1/16 0.6705 Date: 1/15 0.6717 Date: 1/14 0.6740 Date: 1/13 0.6730 Date: 1/12 0.6730 Date: 1/11 0.6700 Date: 1/10 0.6711 Date: 1/9 0.6716 Date: 1/8 0.6672 Date: 1/7 0.6671 Date: 1/6 0.6713 Date: 1/5 0.6713 Date: 1/4 0.6726 Date: 1/3 0.6746 Date: 1/2 0.6726 Date: 1/1

Jan 2025

DateERN-MADMAD-ERN
01 Jan 2025 1 ERN = 0.6726 MAD 1 MAD = 1.4867 ERN
02 Jan 2025 1 ERN = 0.6746 MAD 1 MAD = 1.4824 ERN
03 Jan 2025 1 ERN = 0.6726 MAD 1 MAD = 1.4868 ERN
04 Jan 2025 1 ERN = 0.6713 MAD 1 MAD = 1.4896 ERN
05 Jan 2025 1 ERN = 0.6713 MAD 1 MAD = 1.4896 ERN
06 Jan 2025 1 ERN = 0.6671 MAD 1 MAD = 1.4991 ERN
07 Jan 2025 1 ERN = 0.6672 MAD 1 MAD = 1.4987 ERN
08 Jan 2025 1 ERN = 0.6716 MAD 1 MAD = 1.489 ERN
09 Jan 2025 1 ERN = 0.6711 MAD 1 MAD = 1.4902 ERN
10 Jan 2025 1 ERN = 0.67 MAD 1 MAD = 1.4926 ERN
11 Jan 2025 1 ERN = 0.673 MAD 1 MAD = 1.4859 ERN
12 Jan 2025 1 ERN = 0.673 MAD 1 MAD = 1.4859 ERN
13 Jan 2025 1 ERN = 0.674 MAD 1 MAD = 1.4837 ERN
14 Jan 2025 1 ERN = 0.6717 MAD 1 MAD = 1.4887 ERN
15 Jan 2025 1 ERN = 0.6705 MAD 1 MAD = 1.4913 ERN
16 Jan 2025 1 ERN = 0.6707 MAD 1 MAD = 1.4911 ERN
17 Jan 2025 1 ERN = 0.67 MAD 1 MAD = 1.4926 ERN
18 Jan 2025 1 ERN = 0.6697 MAD 1 MAD = 1.4931 ERN
19 Jan 2025 1 ERN = 0.6697 MAD 1 MAD = 1.4931 ERN
20 Jan 2025 1 ERN = 0.6707 MAD 1 MAD = 1.491 ERN
21 Jan 2025 1 ERN = 0.6693 MAD 1 MAD = 1.4942 ERN
22 Jan 2025 1 ERN = 0.6657 MAD 1 MAD = 1.5022 ERN
23 Jan 2025 1 ERN = 0.667 MAD 1 MAD = 1.4993 ERN
24 Jan 2025 1 ERN = 0.666 MAD 1 MAD = 1.5016 ERN
25 Jan 2025 1 ERN = 0.6645 MAD 1 MAD = 1.5049 ERN
26 Jan 2025 1 ERN = 0.6645 MAD 1 MAD = 1.5049 ERN
27 Jan 2025 1 ERN = 0.6639 MAD 1 MAD = 1.5063 ERN
28 Jan 2025 1 ERN = 0.6682 MAD 1 MAD = 1.4965 ERN
29 Jan 2025 1 ERN = 0.6669 MAD 1 MAD = 1.4994 ERN
30 Jan 2025 1 ERN = 0.6684 MAD 1 MAD = 1.4962 ERN
31 Jan 2025 1 ERN = 0.6689 MAD 1 MAD = 1.4949 ERN

Feb 2025

DateERN-MADMAD-ERN
01 Feb 2025 1 ERN = 0.6689 MAD 1 MAD = 1.4949 ERN
02 Feb 2025 1 ERN = 0.6701 MAD 1 MAD = 1.4924 ERN
03 Feb 2025 1 ERN = 0.6727 MAD 1 MAD = 1.4866 ERN
04 Feb 2025 1 ERN = 0.6718 MAD 1 MAD = 1.4885 ERN
05 Feb 2025 1 ERN = 0.6675 MAD 1 MAD = 1.4981 ERN
06 Feb 2025 1 ERN = 0.6686 MAD 1 MAD = 1.4957 ERN
07 Feb 2025 1 ERN = 0.6675 MAD 1 MAD = 1.4982 ERN
08 Feb 2025 1 ERN = 0.67 MAD 1 MAD = 1.4924 ERN
09 Feb 2025 1 ERN = 0.67 MAD 1 MAD = 1.4924 ERN
10 Feb 2025 1 ERN = 0.6691 MAD 1 MAD = 1.4946 ERN
11 Feb 2025 1 ERN = 0.6689 MAD 1 MAD = 1.4951 ERN
12 Feb 2025 1 ERN = 0.6669 MAD 1 MAD = 1.4995 ERN
13 Feb 2025 1 ERN = 0.6652 MAD 1 MAD = 1.5034 ERN
14 Feb 2025 1 ERN = 0.6658 MAD 1 MAD = 1.5019 ERN
15 Feb 2025 1 ERN = 0.6636 MAD 1 MAD = 1.5068 ERN
16 Feb 2025 1 ERN = 0.6636 MAD 1 MAD = 1.5068 ERN
17 Feb 2025 1 ERN = 0.6642 MAD 1 MAD = 1.5056 ERN
18 Feb 2025 1 ERN = 0.6657 MAD 1 MAD = 1.5021 ERN
19 Feb 2025 1 ERN = 0.6654 MAD 1 MAD = 1.5028 ERN
20 Feb 2025 1 ERN = 0.6667 MAD 1 MAD = 1.4999 ERN
21 Feb 2025 1 ERN = 0.664 MAD 1 MAD = 1.5061 ERN
22 Feb 2025 1 ERN = 0.6639 MAD 1 MAD = 1.5063 ERN
23 Feb 2025 1 ERN = 0.6639 MAD 1 MAD = 1.5063 ERN
24 Feb 2025 1 ERN = 0.6639 MAD 1 MAD = 1.5063 ERN
25 Feb 2025 1 ERN = 0.6608 MAD 1 MAD = 1.5134 ERN
26 Feb 2025 1 ERN = 0.662 MAD 1 MAD = 1.5106 ERN
27 Feb 2025 1 ERN = 0.6615 MAD 1 MAD = 1.5118 ERN
28 Feb 2025 1 ERN = 0.6639 MAD 1 MAD = 1.5061 ERN

Mar 2025

DateERN-MADMAD-ERN
01 Mar 2025 1 ERN = 0.6655 MAD 1 MAD = 1.5026 ERN
02 Mar 2025 1 ERN = 0.6655 MAD 1 MAD = 1.5026 ERN
03 Mar 2025 1 ERN = 0.6652 MAD 1 MAD = 1.5033 ERN
04 Mar 2025 1 ERN = 0.6593 MAD 1 MAD = 1.5167 ERN
05 Mar 2025 1 ERN = 0.6536 MAD 1 MAD = 1.5301 ERN
06 Mar 2025 1 ERN = 0.6506 MAD 1 MAD = 1.537 ERN
07 Mar 2025 1 ERN = 0.6486 MAD 1 MAD = 1.5419 ERN
08 Mar 2025 1 ERN = 0.6482 MAD 1 MAD = 1.5428 ERN
09 Mar 2025 1 ERN = 0.649 MAD 1 MAD = 1.5408 ERN
10 Mar 2025 1 ERN = 0.6491 MAD 1 MAD = 1.5405 ERN
11 Mar 2025 1 ERN = 0.6491 MAD 1 MAD = 1.5407 ERN
12 Mar 2025 1 ERN = 0.6462 MAD 1 MAD = 1.5475 ERN
13 Mar 2025 1 ERN = 0.6466 MAD 1 MAD = 1.5465 ERN
14 Mar 2025 1 ERN = 0.6465 MAD 1 MAD = 1.5467 ERN
15 Mar 2025 1 ERN = 0.6437 MAD 1 MAD = 1.5535 ERN
16 Mar 2025 1 ERN = 0.6459 MAD 1 MAD = 1.5481 ERN
17 Mar 2025 1 ERN = 0.6445 MAD 1 MAD = 1.5516 ERN
18 Mar 2025 1 ERN = 0.6436 MAD 1 MAD = 1.5538 ERN
19 Mar 2025 1 ERN = 0.6422 MAD 1 MAD = 1.5571 ERN
20 Mar 2025 1 ERN = 0.6439 MAD 1 MAD = 1.5531 ERN
21 Mar 2025 1 ERN = 0.6432 MAD 1 MAD = 1.5548 ERN
22 Mar 2025 1 ERN = 0.6386 MAD 1 MAD = 1.566 ERN
23 Mar 2025 1 ERN = 0.642 MAD 1 MAD = 1.5576 ERN
24 Mar 2025 1 ERN = 0.642 MAD 1 MAD = 1.5576 ERN
25 Mar 2025 1 ERN = 0.6394 MAD 1 MAD = 1.5641 ERN
26 Mar 2025 1 ERN = 0.6415 MAD 1 MAD = 1.559 ERN
27 Mar 2025 1 ERN = 0.6406 MAD 1 MAD = 1.5609 ERN
28 Mar 2025 1 ERN = 0.6449 MAD 1 MAD = 1.5506 ERN
29 Mar 2025 1 ERN = 0.6422 MAD 1 MAD = 1.5571 ERN
30 Mar 2025 1 ERN = 0.6422 MAD 1 MAD = 1.5571 ERN
31 Mar 2025 1 ERN = 0.6413 MAD 1 MAD = 1.5593 ERN

Apr 2025

DateERN-MADMAD-ERN
01 Apr 2025 1 ERN = 0.642 MAD 1 MAD = 1.5577 ERN
02 Apr 2025 1 ERN = 0.6412 MAD 1 MAD = 1.5596 ERN
03 Apr 2025 1 ERN = 0.6393 MAD 1 MAD = 1.5643 ERN
04 Apr 2025 1 ERN = 0.6335 MAD 1 MAD = 1.5785 ERN
05 Apr 2025 1 ERN = 0.6389 MAD 1 MAD = 1.5653 ERN
06 Apr 2025 1 ERN = 0.6344 MAD 1 MAD = 1.5763 ERN

ERN-MAD and MAD-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats