currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-MAD and MAD-ERN exchange rates - 2024

ERN-MAD and MAD-ERN exchange rates - 2024

ERN-MAD and MAD-ERN exchange rates

Check below the exchange rates for ERN-MAD and MAD-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ERN = 0.6617 MAD
1 MAD = 1.5114 ERN
1Y 2Y 3Y

Jan 2024

DateERN-MADMAD-ERN
01 Jan 2024 1 ERN = 0.6617 MAD 1 MAD = 1.5112 ERN
02 Jan 2024 1 ERN = 0.6615 MAD 1 MAD = 1.5116 ERN
03 Jan 2024 1 ERN = 0.6614 MAD 1 MAD = 1.512 ERN
04 Jan 2024 1 ERN = 0.658 MAD 1 MAD = 1.5198 ERN
05 Jan 2024 1 ERN = 0.6631 MAD 1 MAD = 1.5081 ERN
06 Jan 2024 1 ERN = 0.6605 MAD 1 MAD = 1.5141 ERN
07 Jan 2024 1 ERN = 0.6605 MAD 1 MAD = 1.5141 ERN
08 Jan 2024 1 ERN = 0.6623 MAD 1 MAD = 1.51 ERN
09 Jan 2024 1 ERN = 0.6635 MAD 1 MAD = 1.5071 ERN
10 Jan 2024 1 ERN = 0.6643 MAD 1 MAD = 1.5053 ERN
11 Jan 2024 1 ERN = 0.6629 MAD 1 MAD = 1.5086 ERN
12 Jan 2024 1 ERN = 0.6644 MAD 1 MAD = 1.5052 ERN
13 Jan 2024 1 ERN = 0.6631 MAD 1 MAD = 1.5081 ERN
14 Jan 2024 1 ERN = 0.6631 MAD 1 MAD = 1.5081 ERN
15 Jan 2024 1 ERN = 0.663 MAD 1 MAD = 1.5083 ERN
16 Jan 2024 1 ERN = 0.6654 MAD 1 MAD = 1.503 ERN
17 Jan 2024 1 ERN = 0.6659 MAD 1 MAD = 1.5018 ERN
18 Jan 2024 1 ERN = 0.6644 MAD 1 MAD = 1.5052 ERN
19 Jan 2024 1 ERN = 0.6636 MAD 1 MAD = 1.507 ERN
20 Jan 2024 1 ERN = 0.6614 MAD 1 MAD = 1.5118 ERN
21 Jan 2024 1 ERN = 0.6614 MAD 1 MAD = 1.5118 ERN
22 Jan 2024 1 ERN = 0.6631 MAD 1 MAD = 1.5082 ERN
23 Jan 2024 1 ERN = 0.6639 MAD 1 MAD = 1.5062 ERN
24 Jan 2024 1 ERN = 0.6645 MAD 1 MAD = 1.5049 ERN
25 Jan 2024 1 ERN = 0.6634 MAD 1 MAD = 1.5075 ERN
26 Jan 2024 1 ERN = 0.6639 MAD 1 MAD = 1.5062 ERN
27 Jan 2024 1 ERN = 0.6644 MAD 1 MAD = 1.5051 ERN
28 Jan 2024 1 ERN = 0.6644 MAD 1 MAD = 1.5051 ERN
29 Jan 2024 1 ERN = 0.6678 MAD 1 MAD = 1.4974 ERN
30 Jan 2024 1 ERN = 0.6681 MAD 1 MAD = 1.4969 ERN
31 Jan 2024 1 ERN = 0.6684 MAD 1 MAD = 1.496 ERN

Feb 2024

DateERN-MADMAD-ERN
01 Feb 2024 1 ERN = 0.669 MAD 1 MAD = 1.4948 ERN
02 Feb 2024 1 ERN = 0.6659 MAD 1 MAD = 1.5018 ERN
03 Feb 2024 1 ERN = 0.6694 MAD 1 MAD = 1.4938 ERN
04 Feb 2024 1 ERN = 0.6694 MAD 1 MAD = 1.4938 ERN
05 Feb 2024 1 ERN = 0.6709 MAD 1 MAD = 1.4905 ERN
06 Feb 2024 1 ERN = 0.6724 MAD 1 MAD = 1.4872 ERN
07 Feb 2024 1 ERN = 0.6719 MAD 1 MAD = 1.4883 ERN
08 Feb 2024 1 ERN = 0.6705 MAD 1 MAD = 1.4914 ERN
09 Feb 2024 1 ERN = 0.6684 MAD 1 MAD = 1.4961 ERN
10 Feb 2024 1 ERN = 0.6678 MAD 1 MAD = 1.4974 ERN
11 Feb 2024 1 ERN = 0.6678 MAD 1 MAD = 1.4974 ERN
12 Feb 2024 1 ERN = 0.6688 MAD 1 MAD = 1.4951 ERN
13 Feb 2024 1 ERN = 0.6695 MAD 1 MAD = 1.4936 ERN
14 Feb 2024 1 ERN = 0.6721 MAD 1 MAD = 1.4878 ERN
15 Feb 2024 1 ERN = 0.6709 MAD 1 MAD = 1.4904 ERN
16 Feb 2024 1 ERN = 0.671 MAD 1 MAD = 1.4902 ERN
17 Feb 2024 1 ERN = 0.6709 MAD 1 MAD = 1.4906 ERN
18 Feb 2024 1 ERN = 0.6709 MAD 1 MAD = 1.4906 ERN
19 Feb 2024 1 ERN = 0.6722 MAD 1 MAD = 1.4877 ERN
20 Feb 2024 1 ERN = 0.6718 MAD 1 MAD = 1.4886 ERN
21 Feb 2024 1 ERN = 0.6731 MAD 1 MAD = 1.4856 ERN
22 Feb 2024 1 ERN = 0.6695 MAD 1 MAD = 1.4936 ERN
23 Feb 2024 1 ERN = 0.6694 MAD 1 MAD = 1.4938 ERN
24 Feb 2024 1 ERN = 0.6687 MAD 1 MAD = 1.4954 ERN
25 Feb 2024 1 ERN = 0.6687 MAD 1 MAD = 1.4954 ERN
26 Feb 2024 1 ERN = 0.6703 MAD 1 MAD = 1.4918 ERN
27 Feb 2024 1 ERN = 0.671 MAD 1 MAD = 1.4903 ERN
28 Feb 2024 1 ERN = 0.6759 MAD 1 MAD = 1.4796 ERN
29 Feb 2024 1 ERN = 0.674 MAD 1 MAD = 1.4836 ERN

Mar 2024

DateERN-MADMAD-ERN
01 Mar 2024 1 ERN = 0.671 MAD 1 MAD = 1.4902 ERN
02 Mar 2024 1 ERN = 0.6691 MAD 1 MAD = 1.4945 ERN
03 Mar 2024 1 ERN = 0.6691 MAD 1 MAD = 1.4945 ERN
04 Mar 2024 1 ERN = 0.6723 MAD 1 MAD = 1.4874 ERN
05 Mar 2024 1 ERN = 0.6708 MAD 1 MAD = 1.4906 ERN
06 Mar 2024 1 ERN = 0.6682 MAD 1 MAD = 1.4966 ERN
07 Mar 2024 1 ERN = 0.667 MAD 1 MAD = 1.4991 ERN
08 Mar 2024 1 ERN = 0.6684 MAD 1 MAD = 1.4962 ERN
09 Mar 2024 1 ERN = 0.6675 MAD 1 MAD = 1.4981 ERN
10 Mar 2024 1 ERN = 0.6675 MAD 1 MAD = 1.4981 ERN
11 Mar 2024 1 ERN = 0.6687 MAD 1 MAD = 1.4954 ERN
12 Mar 2024 1 ERN = 0.669 MAD 1 MAD = 1.4949 ERN
13 Mar 2024 1 ERN = 0.668 MAD 1 MAD = 1.4969 ERN
14 Mar 2024 1 ERN = 0.6685 MAD 1 MAD = 1.4958 ERN
15 Mar 2024 1 ERN = 0.6683 MAD 1 MAD = 1.4964 ERN
16 Mar 2024 1 ERN = 0.6685 MAD 1 MAD = 1.496 ERN
17 Mar 2024 1 ERN = 0.6685 MAD 1 MAD = 1.496 ERN
18 Mar 2024 1 ERN = 0.6699 MAD 1 MAD = 1.4928 ERN
19 Mar 2024 1 ERN = 0.6698 MAD 1 MAD = 1.493 ERN
20 Mar 2024 1 ERN = 0.67 MAD 1 MAD = 1.4926 ERN
21 Mar 2024 1 ERN = 0.6694 MAD 1 MAD = 1.4939 ERN
22 Mar 2024 1 ERN = 0.6729 MAD 1 MAD = 1.486 ERN
23 Mar 2024 1 ERN = 0.6703 MAD 1 MAD = 1.4919 ERN
24 Mar 2024 1 ERN = 0.6703 MAD 1 MAD = 1.4919 ERN
25 Mar 2024 1 ERN = 0.6716 MAD 1 MAD = 1.4889 ERN
26 Mar 2024 1 ERN = 0.6723 MAD 1 MAD = 1.4874 ERN
27 Mar 2024 1 ERN = 0.6756 MAD 1 MAD = 1.4803 ERN
28 Mar 2024 1 ERN = 0.6754 MAD 1 MAD = 1.4807 ERN
29 Mar 2024 1 ERN = 0.6729 MAD 1 MAD = 1.4861 ERN
30 Mar 2024 1 ERN = 0.672 MAD 1 MAD = 1.4881 ERN
31 Mar 2024 1 ERN = 0.672 MAD 1 MAD = 1.4881 ERN

Apr 2024

DateERN-MADMAD-ERN
01 Apr 2024 1 ERN = 0.6726 MAD 1 MAD = 1.4867 ERN
02 Apr 2024 1 ERN = 0.6722 MAD 1 MAD = 1.4876 ERN
03 Apr 2024 1 ERN = 0.6728 MAD 1 MAD = 1.4863 ERN
04 Apr 2024 1 ERN = 0.6713 MAD 1 MAD = 1.4896 ERN
05 Apr 2024 1 ERN = 0.6721 MAD 1 MAD = 1.4878 ERN
06 Apr 2024 1 ERN = 0.6712 MAD 1 MAD = 1.4898 ERN
07 Apr 2024 1 ERN = 0.6712 MAD 1 MAD = 1.4898 ERN
08 Apr 2024 1 ERN = 0.6686 MAD 1 MAD = 1.4957 ERN
09 Apr 2024 1 ERN = 0.6688 MAD 1 MAD = 1.4951 ERN
10 Apr 2024 1 ERN = 0.6695 MAD 1 MAD = 1.4936 ERN
11 Apr 2024 1 ERN = 0.6702 MAD 1 MAD = 1.4922 ERN
12 Apr 2024 1 ERN = 0.67 MAD 1 MAD = 1.4926 ERN
13 Apr 2024 1 ERN = 0.6682 MAD 1 MAD = 1.4966 ERN
14 Apr 2024 1 ERN = 0.6687 MAD 1 MAD = 1.4954 ERN
15 Apr 2024 1 ERN = 0.6745 MAD 1 MAD = 1.4826 ERN
16 Apr 2024 1 ERN = 0.6778 MAD 1 MAD = 1.4755 ERN
17 Apr 2024 1 ERN = 0.6762 MAD 1 MAD = 1.4789 ERN
18 Apr 2024 1 ERN = 0.6753 MAD 1 MAD = 1.4809 ERN
19 Apr 2024 1 ERN = 0.6754 MAD 1 MAD = 1.4806 ERN
20 Apr 2024 1 ERN = 0.6739 MAD 1 MAD = 1.4839 ERN
21 Apr 2024 1 ERN = 0.6739 MAD 1 MAD = 1.4839 ERN
22 Apr 2024 1 ERN = 0.6766 MAD 1 MAD = 1.4779 ERN
23 Apr 2024 1 ERN = 0.6755 MAD 1 MAD = 1.4803 ERN
24 Apr 2024 1 ERN = 0.6766 MAD 1 MAD = 1.4779 ERN
25 Apr 2024 1 ERN = 0.6747 MAD 1 MAD = 1.4821 ERN
26 Apr 2024 1 ERN = 0.673 MAD 1 MAD = 1.4858 ERN
27 Apr 2024 1 ERN = 0.6751 MAD 1 MAD = 1.4813 ERN
28 Apr 2024 1 ERN = 0.6751 MAD 1 MAD = 1.4813 ERN
29 Apr 2024 1 ERN = 0.6746 MAD 1 MAD = 1.4824 ERN
30 Apr 2024 1 ERN = 0.6742 MAD 1 MAD = 1.4833 ERN

May 2024

DateERN-MADMAD-ERN
01 May 2024 1 ERN = 0.6747 MAD 1 MAD = 1.4821 ERN
02 May 2024 1 ERN = 0.6744 MAD 1 MAD = 1.4827 ERN
03 May 2024 1 ERN = 0.6722 MAD 1 MAD = 1.4877 ERN
04 May 2024 1 ERN = 0.6706 MAD 1 MAD = 1.4913 ERN
05 May 2024 1 ERN = 0.6706 MAD 1 MAD = 1.4913 ERN
06 May 2024 1 ERN = 0.6683 MAD 1 MAD = 1.4963 ERN
07 May 2024 1 ERN = 0.6686 MAD 1 MAD = 1.4958 ERN
08 May 2024 1 ERN = 0.6684 MAD 1 MAD = 1.496 ERN
09 May 2024 1 ERN = 0.6705 MAD 1 MAD = 1.4914 ERN
10 May 2024 1 ERN = 0.6683 MAD 1 MAD = 1.4964 ERN
11 May 2024 1 ERN = 0.6683 MAD 1 MAD = 1.4964 ERN
12 May 2024 1 ERN = 0.6677 MAD 1 MAD = 1.4977 ERN
13 May 2024 1 ERN = 0.6694 MAD 1 MAD = 1.4939 ERN
14 May 2024 1 ERN = 0.6681 MAD 1 MAD = 1.4967 ERN
15 May 2024 1 ERN = 0.6661 MAD 1 MAD = 1.5013 ERN
16 May 2024 1 ERN = 0.6633 MAD 1 MAD = 1.5075 ERN
17 May 2024 1 ERN = 0.6637 MAD 1 MAD = 1.5067 ERN
18 May 2024 1 ERN = 0.6603 MAD 1 MAD = 1.5145 ERN
19 May 2024 1 ERN = 0.6603 MAD 1 MAD = 1.5145 ERN
20 May 2024 1 ERN = 0.6611 MAD 1 MAD = 1.5127 ERN
21 May 2024 1 ERN = 0.6617 MAD 1 MAD = 1.5113 ERN
22 May 2024 1 ERN = 0.6605 MAD 1 MAD = 1.5141 ERN
23 May 2024 1 ERN = 0.6631 MAD 1 MAD = 1.508 ERN
24 May 2024 1 ERN = 0.6653 MAD 1 MAD = 1.5031 ERN
25 May 2024 1 ERN = 0.6642 MAD 1 MAD = 1.5055 ERN
26 May 2024 1 ERN = 0.6642 MAD 1 MAD = 1.5055 ERN
27 May 2024 1 ERN = 0.662 MAD 1 MAD = 1.5105 ERN
28 May 2024 1 ERN = 0.6618 MAD 1 MAD = 1.511 ERN
29 May 2024 1 ERN = 0.6631 MAD 1 MAD = 1.5081 ERN
30 May 2024 1 ERN = 0.6648 MAD 1 MAD = 1.5043 ERN
31 May 2024 1 ERN = 0.6621 MAD 1 MAD = 1.5103 ERN

Jun 2024

DateERN-MADMAD-ERN
01 Jun 2024 1 ERN = 0.6619 MAD 1 MAD = 1.5108 ERN
02 Jun 2024 1 ERN = 0.6619 MAD 1 MAD = 1.5108 ERN
03 Jun 2024 1 ERN = 0.6657 MAD 1 MAD = 1.5021 ERN
04 Jun 2024 1 ERN = 0.664 MAD 1 MAD = 1.5061 ERN
05 Jun 2024 1 ERN = 0.6618 MAD 1 MAD = 1.5111 ERN
06 Jun 2024 1 ERN = 0.6597 MAD 1 MAD = 1.5158 ERN
07 Jun 2024 1 ERN = 0.6579 MAD 1 MAD = 1.52 ERN
08 Jun 2024 1 ERN = 0.6623 MAD 1 MAD = 1.5098 ERN
09 Jun 2024 1 ERN = 0.6623 MAD 1 MAD = 1.5098 ERN
10 Jun 2024 1 ERN = 0.665 MAD 1 MAD = 1.5037 ERN
11 Jun 2024 1 ERN = 0.6628 MAD 1 MAD = 1.5087 ERN
12 Jun 2024 1 ERN = 0.6638 MAD 1 MAD = 1.5064 ERN
13 Jun 2024 1 ERN = 0.6639 MAD 1 MAD = 1.5062 ERN
14 Jun 2024 1 ERN = 0.6698 MAD 1 MAD = 1.4929 ERN
15 Jun 2024 1 ERN = 0.6684 MAD 1 MAD = 1.4962 ERN
16 Jun 2024 1 ERN = 0.6684 MAD 1 MAD = 1.4962 ERN
17 Jun 2024 1 ERN = 0.666 MAD 1 MAD = 1.5014 ERN
18 Jun 2024 1 ERN = 0.6663 MAD 1 MAD = 1.5007 ERN
19 Jun 2024 1 ERN = 0.6651 MAD 1 MAD = 1.5036 ERN
20 Jun 2024 1 ERN = 0.6633 MAD 1 MAD = 1.5077 ERN
21 Jun 2024 1 ERN = 0.6638 MAD 1 MAD = 1.5065 ERN
22 Jun 2024 1 ERN = 0.6625 MAD 1 MAD = 1.5093 ERN
23 Jun 2024 1 ERN = 0.6625 MAD 1 MAD = 1.5093 ERN
24 Jun 2024 1 ERN = 0.6627 MAD 1 MAD = 1.5089 ERN
25 Jun 2024 1 ERN = 0.6629 MAD 1 MAD = 1.5084 ERN
26 Jun 2024 1 ERN = 0.6615 MAD 1 MAD = 1.5117 ERN
27 Jun 2024 1 ERN = 0.6626 MAD 1 MAD = 1.5092 ERN
28 Jun 2024 1 ERN = 0.6634 MAD 1 MAD = 1.5074 ERN
29 Jun 2024 1 ERN = 0.6634 MAD 1 MAD = 1.5074 ERN
30 Jun 2024 1 ERN = 0.6627 MAD 1 MAD = 1.5089 ERN

Jul 2024

DateERN-MADMAD-ERN
01 Jul 2024 1 ERN = 0.6643 MAD 1 MAD = 1.5054 ERN
02 Jul 2024 1 ERN = 0.6654 MAD 1 MAD = 1.5028 ERN
03 Jul 2024 1 ERN = 0.6641 MAD 1 MAD = 1.5058 ERN
04 Jul 2024 1 ERN = 0.6607 MAD 1 MAD = 1.5136 ERN
05 Jul 2024 1 ERN = 0.658 MAD 1 MAD = 1.5197 ERN
06 Jul 2024 1 ERN = 0.6563 MAD 1 MAD = 1.5237 ERN
07 Jul 2024 1 ERN = 0.6563 MAD 1 MAD = 1.5237 ERN
08 Jul 2024 1 ERN = 0.6574 MAD 1 MAD = 1.5212 ERN
09 Jul 2024 1 ERN = 0.657 MAD 1 MAD = 1.5222 ERN
10 Jul 2024 1 ERN = 0.6561 MAD 1 MAD = 1.5241 ERN
11 Jul 2024 1 ERN = 0.6567 MAD 1 MAD = 1.5227 ERN
12 Jul 2024 1 ERN = 0.6543 MAD 1 MAD = 1.5283 ERN
13 Jul 2024 1 ERN = 0.6544 MAD 1 MAD = 1.528 ERN
14 Jul 2024 1 ERN = 0.6524 MAD 1 MAD = 1.5328 ERN
15 Jul 2024 1 ERN = 0.6538 MAD 1 MAD = 1.5296 ERN
16 Jul 2024 1 ERN = 0.6551 MAD 1 MAD = 1.5265 ERN
17 Jul 2024 1 ERN = 0.6551 MAD 1 MAD = 1.5264 ERN
18 Jul 2024 1 ERN = 0.6533 MAD 1 MAD = 1.5307 ERN
19 Jul 2024 1 ERN = 0.6567 MAD 1 MAD = 1.5228 ERN
20 Jul 2024 1 ERN = 0.6565 MAD 1 MAD = 1.5233 ERN
21 Jul 2024 1 ERN = 0.6565 MAD 1 MAD = 1.5233 ERN
22 Jul 2024 1 ERN = 0.655 MAD 1 MAD = 1.5266 ERN
23 Jul 2024 1 ERN = 0.6566 MAD 1 MAD = 1.523 ERN
24 Jul 2024 1 ERN = 0.6593 MAD 1 MAD = 1.5168 ERN
25 Jul 2024 1 ERN = 0.6558 MAD 1 MAD = 1.5248 ERN
26 Jul 2024 1 ERN = 0.6566 MAD 1 MAD = 1.5231 ERN
27 Jul 2024 1 ERN = 0.6557 MAD 1 MAD = 1.5252 ERN
28 Jul 2024 1 ERN = 0.6557 MAD 1 MAD = 1.5252 ERN
29 Jul 2024 1 ERN = 0.6578 MAD 1 MAD = 1.5203 ERN
30 Jul 2024 1 ERN = 0.6618 MAD 1 MAD = 1.5111 ERN
31 Jul 2024 1 ERN = 0.6611 MAD 1 MAD = 1.5126 ERN

Aug 2024

DateERN-MADMAD-ERN
01 Aug 2024 1 ERN = 0.6626 MAD 1 MAD = 1.5092 ERN
02 Aug 2024 1 ERN = 0.6583 MAD 1 MAD = 1.5191 ERN
03 Aug 2024 1 ERN = 0.6527 MAD 1 MAD = 1.532 ERN
04 Aug 2024 1 ERN = 0.6527 MAD 1 MAD = 1.532 ERN
05 Aug 2024 1 ERN = 0.6546 MAD 1 MAD = 1.5277 ERN
06 Aug 2024 1 ERN = 0.6562 MAD 1 MAD = 1.5239 ERN
07 Aug 2024 1 ERN = 0.6542 MAD 1 MAD = 1.5286 ERN
08 Aug 2024 1 ERN = 0.6562 MAD 1 MAD = 1.524 ERN
09 Aug 2024 1 ERN = 0.6544 MAD 1 MAD = 1.5282 ERN
10 Aug 2024 1 ERN = 0.6568 MAD 1 MAD = 1.5225 ERN
11 Aug 2024 1 ERN = 0.6568 MAD 1 MAD = 1.5225 ERN
12 Aug 2024 1 ERN = 0.6548 MAD 1 MAD = 1.5272 ERN
13 Aug 2024 1 ERN = 0.6547 MAD 1 MAD = 1.5275 ERN
14 Aug 2024 1 ERN = 0.6528 MAD 1 MAD = 1.5319 ERN
15 Aug 2024 1 ERN = 0.6511 MAD 1 MAD = 1.5358 ERN
16 Aug 2024 1 ERN = 0.6517 MAD 1 MAD = 1.5344 ERN
17 Aug 2024 1 ERN = 0.6492 MAD 1 MAD = 1.5404 ERN
18 Aug 2024 1 ERN = 0.6492 MAD 1 MAD = 1.5404 ERN
19 Aug 2024 1 ERN = 0.6491 MAD 1 MAD = 1.5406 ERN
20 Aug 2024 1 ERN = 0.6477 MAD 1 MAD = 1.5439 ERN
21 Aug 2024 1 ERN = 0.6465 MAD 1 MAD = 1.5467 ERN
22 Aug 2024 1 ERN = 0.6446 MAD 1 MAD = 1.5514 ERN
23 Aug 2024 1 ERN = 0.6432 MAD 1 MAD = 1.5547 ERN
24 Aug 2024 1 ERN = 0.6379 MAD 1 MAD = 1.5677 ERN
25 Aug 2024 1 ERN = 0.6379 MAD 1 MAD = 1.5677 ERN
26 Aug 2024 1 ERN = 0.6419 MAD 1 MAD = 1.5579 ERN
27 Aug 2024 1 ERN = 0.6426 MAD 1 MAD = 1.5562 ERN
28 Aug 2024 1 ERN = 0.6438 MAD 1 MAD = 1.5532 ERN
29 Aug 2024 1 ERN = 0.6468 MAD 1 MAD = 1.546 ERN
30 Aug 2024 1 ERN = 0.6481 MAD 1 MAD = 1.5431 ERN
31 Aug 2024 1 ERN = 0.6511 MAD 1 MAD = 1.5358 ERN

Sep 2024

DateERN-MADMAD-ERN
01 Sep 2024 1 ERN = 0.649 MAD 1 MAD = 1.5408 ERN
02 Sep 2024 1 ERN = 0.6534 MAD 1 MAD = 1.5304 ERN
03 Sep 2024 1 ERN = 0.6504 MAD 1 MAD = 1.5374 ERN
04 Sep 2024 1 ERN = 0.6513 MAD 1 MAD = 1.5355 ERN
05 Sep 2024 1 ERN = 0.6488 MAD 1 MAD = 1.5414 ERN
06 Sep 2024 1 ERN = 0.6474 MAD 1 MAD = 1.5448 ERN
07 Sep 2024 1 ERN = 0.648 MAD 1 MAD = 1.5432 ERN
08 Sep 2024 1 ERN = 0.648 MAD 1 MAD = 1.5432 ERN
09 Sep 2024 1 ERN = 0.6488 MAD 1 MAD = 1.5413 ERN
10 Sep 2024 1 ERN = 0.6496 MAD 1 MAD = 1.5394 ERN
11 Sep 2024 1 ERN = 0.6499 MAD 1 MAD = 1.5386 ERN
12 Sep 2024 1 ERN = 0.6523 MAD 1 MAD = 1.533 ERN
13 Sep 2024 1 ERN = 0.6481 MAD 1 MAD = 1.5429 ERN
14 Sep 2024 1 ERN = 0.6504 MAD 1 MAD = 1.5376 ERN
15 Sep 2024 1 ERN = 0.6504 MAD 1 MAD = 1.5376 ERN
16 Sep 2024 1 ERN = 0.6498 MAD 1 MAD = 1.539 ERN
17 Sep 2024 1 ERN = 0.6492 MAD 1 MAD = 1.5403 ERN
18 Sep 2024 1 ERN = 0.6488 MAD 1 MAD = 1.5413 ERN
19 Sep 2024 1 ERN = 0.6475 MAD 1 MAD = 1.5445 ERN
20 Sep 2024 1 ERN = 0.6466 MAD 1 MAD = 1.5464 ERN
21 Sep 2024 1 ERN = 0.6454 MAD 1 MAD = 1.5494 ERN
22 Sep 2024 1 ERN = 0.6454 MAD 1 MAD = 1.5494 ERN
23 Sep 2024 1 ERN = 0.6455 MAD 1 MAD = 1.5493 ERN
24 Sep 2024 1 ERN = 0.6462 MAD 1 MAD = 1.5474 ERN
25 Sep 2024 1 ERN = 0.6438 MAD 1 MAD = 1.5532 ERN
26 Sep 2024 1 ERN = 0.6449 MAD 1 MAD = 1.5507 ERN
27 Sep 2024 1 ERN = 0.6466 MAD 1 MAD = 1.5467 ERN
28 Sep 2024 1 ERN = 0.6462 MAD 1 MAD = 1.5475 ERN
29 Sep 2024 1 ERN = 0.6462 MAD 1 MAD = 1.5475 ERN
30 Sep 2024 1 ERN = 0.6468 MAD 1 MAD = 1.5462 ERN

Oct 2024

DateERN-MADMAD-ERN
01 Oct 2024 1 ERN = 0.6503 MAD 1 MAD = 1.5378 ERN
02 Oct 2024 1 ERN = 0.65 MAD 1 MAD = 1.5384 ERN
03 Oct 2024 1 ERN = 0.6515 MAD 1 MAD = 1.5349 ERN
04 Oct 2024 1 ERN = 0.6519 MAD 1 MAD = 1.534 ERN
05 Oct 2024 1 ERN = 0.6548 MAD 1 MAD = 1.5273 ERN
06 Oct 2024 1 ERN = 0.6548 MAD 1 MAD = 1.5273 ERN
07 Oct 2024 1 ERN = 0.6547 MAD 1 MAD = 1.5273 ERN
08 Oct 2024 1 ERN = 0.6537 MAD 1 MAD = 1.5298 ERN
09 Oct 2024 1 ERN = 0.6541 MAD 1 MAD = 1.5289 ERN
10 Oct 2024 1 ERN = 0.6547 MAD 1 MAD = 1.5275 ERN
11 Oct 2024 1 ERN = 0.6542 MAD 1 MAD = 1.5287 ERN
12 Oct 2024 1 ERN = 0.6529 MAD 1 MAD = 1.5316 ERN
13 Oct 2024 1 ERN = 0.6536 MAD 1 MAD = 1.5301 ERN
14 Oct 2024 1 ERN = 0.6537 MAD 1 MAD = 1.5297 ERN
15 Oct 2024 1 ERN = 0.6561 MAD 1 MAD = 1.5241 ERN
16 Oct 2024 1 ERN = 0.6571 MAD 1 MAD = 1.5218 ERN
17 Oct 2024 1 ERN = 0.6584 MAD 1 MAD = 1.5189 ERN
18 Oct 2024 1 ERN = 0.6602 MAD 1 MAD = 1.5146 ERN
19 Oct 2024 1 ERN = 0.6583 MAD 1 MAD = 1.5191 ERN
20 Oct 2024 1 ERN = 0.6583 MAD 1 MAD = 1.5191 ERN
21 Oct 2024 1 ERN = 0.661 MAD 1 MAD = 1.5129 ERN
22 Oct 2024 1 ERN = 0.6599 MAD 1 MAD = 1.5154 ERN
23 Oct 2024 1 ERN = 0.6603 MAD 1 MAD = 1.5144 ERN
24 Oct 2024 1 ERN = 0.659 MAD 1 MAD = 1.5174 ERN
25 Oct 2024 1 ERN = 0.6583 MAD 1 MAD = 1.5191 ERN
26 Oct 2024 1 ERN = 0.6597 MAD 1 MAD = 1.5159 ERN
27 Oct 2024 1 ERN = 0.6597 MAD 1 MAD = 1.5159 ERN
28 Oct 2024 1 ERN = 0.6574 MAD 1 MAD = 1.5212 ERN
29 Oct 2024 1 ERN = 0.6578 MAD 1 MAD = 1.5202 ERN
30 Oct 2024 1 ERN = 0.6578 MAD 1 MAD = 1.5203 ERN
31 Oct 2024 1 ERN = 0.6556 MAD 1 MAD = 1.5254 ERN

Nov 2024

DateERN-MADMAD-ERN
01 Nov 2024 1 ERN = 0.6553 MAD 1 MAD = 1.5261 ERN
02 Nov 2024 1 ERN = 0.6434 MAD 1 MAD = 1.5543 ERN
03 Nov 2024 1 ERN = 0.6544 MAD 1 MAD = 1.5282 ERN
04 Nov 2024 1 ERN = 0.6548 MAD 1 MAD = 1.5272 ERN
05 Nov 2024 1 ERN = 0.6555 MAD 1 MAD = 1.5256 ERN
06 Nov 2024 1 ERN = 0.6588 MAD 1 MAD = 1.518 ERN
07 Nov 2024 1 ERN = 0.6591 MAD 1 MAD = 1.5171 ERN
08 Nov 2024 1 ERN = 0.6587 MAD 1 MAD = 1.5182 ERN
09 Nov 2024 1 ERN = 0.662 MAD 1 MAD = 1.5105 ERN
10 Nov 2024 1 ERN = 0.662 MAD 1 MAD = 1.5105 ERN
11 Nov 2024 1 ERN = 0.6616 MAD 1 MAD = 1.5116 ERN
12 Nov 2024 1 ERN = 0.6618 MAD 1 MAD = 1.5111 ERN
14 Nov 2024 1 ERN = 0.6658 MAD 1 MAD = 1.502 ERN
15 Nov 2024 1 ERN = 0.6648 MAD 1 MAD = 1.5041 ERN

ERN-MAD and MAD-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats