currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-LYD and LYD-ERN exchange rates - 2025

ERN-LYD and LYD-ERN exchange rates - 2025

ERN-LYD and LYD-ERN exchange rates

Check below the exchange rates for ERN-LYD and LYD-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 0.3269 LYD
1 LYD = 3.059 ERN
1Y 2Y 3Y

Jan 2025

DateERN-LYDLYD-ERN
01 Jan 2025 1 ERN = 0.3274 LYD 1 LYD = 3.0546 ERN
02 Jan 2025 1 ERN = 0.3277 LYD 1 LYD = 3.0518 ERN
03 Jan 2025 1 ERN = 0.3277 LYD 1 LYD = 3.0514 ERN
04 Jan 2025 1 ERN = 0.3271 LYD 1 LYD = 3.0571 ERN
05 Jan 2025 1 ERN = 0.3271 LYD 1 LYD = 3.0571 ERN
06 Jan 2025 1 ERN = 0.3295 LYD 1 LYD = 3.035 ERN
07 Jan 2025 1 ERN = 0.3282 LYD 1 LYD = 3.0465 ERN
08 Jan 2025 1 ERN = 0.329 LYD 1 LYD = 3.0391 ERN
09 Jan 2025 1 ERN = 0.3296 LYD 1 LYD = 3.0342 ERN
10 Jan 2025 1 ERN = 0.3295 LYD 1 LYD = 3.0348 ERN
11 Jan 2025 1 ERN = 0.331 LYD 1 LYD = 3.0214 ERN
12 Jan 2025 1 ERN = 0.331 LYD 1 LYD = 3.0214 ERN
13 Jan 2025 1 ERN = 0.3309 LYD 1 LYD = 3.0225 ERN
14 Jan 2025 1 ERN = 0.3307 LYD 1 LYD = 3.0243 ERN
15 Jan 2025 1 ERN = 0.3298 LYD 1 LYD = 3.0326 ERN
16 Jan 2025 1 ERN = 0.3299 LYD 1 LYD = 3.0311 ERN
17 Jan 2025 1 ERN = 0.3297 LYD 1 LYD = 3.033 ERN
18 Jan 2025 1 ERN = 0.3296 LYD 1 LYD = 3.034 ERN
19 Jan 2025 1 ERN = 0.3296 LYD 1 LYD = 3.034 ERN
20 Jan 2025 1 ERN = 0.3301 LYD 1 LYD = 3.0298 ERN
21 Jan 2025 1 ERN = 0.3283 LYD 1 LYD = 3.0457 ERN
22 Jan 2025 1 ERN = 0.3266 LYD 1 LYD = 3.0621 ERN
23 Jan 2025 1 ERN = 0.3283 LYD 1 LYD = 3.0461 ERN
24 Jan 2025 1 ERN = 0.3281 LYD 1 LYD = 3.0479 ERN
25 Jan 2025 1 ERN = 0.3274 LYD 1 LYD = 3.0545 ERN
26 Jan 2025 1 ERN = 0.3274 LYD 1 LYD = 3.0545 ERN
27 Jan 2025 1 ERN = 0.3272 LYD 1 LYD = 3.0567 ERN
28 Jan 2025 1 ERN = 0.3275 LYD 1 LYD = 3.0536 ERN
29 Jan 2025 1 ERN = 0.3273 LYD 1 LYD = 3.0549 ERN
30 Jan 2025 1 ERN = 0.3269 LYD 1 LYD = 3.0593 ERN
31 Jan 2025 1 ERN = 0.3272 LYD 1 LYD = 3.0565 ERN

Feb 2025

DateERN-LYDLYD-ERN
01 Feb 2025 1 ERN = 0.3272 LYD 1 LYD = 3.0565 ERN
02 Feb 2025 1 ERN = 0.3277 LYD 1 LYD = 3.0514 ERN
03 Feb 2025 1 ERN = 0.3272 LYD 1 LYD = 3.0563 ERN
04 Feb 2025 1 ERN = 0.3287 LYD 1 LYD = 3.0422 ERN
05 Feb 2025 1 ERN = 0.3276 LYD 1 LYD = 3.0525 ERN
06 Feb 2025 1 ERN = 0.3275 LYD 1 LYD = 3.0535 ERN
07 Feb 2025 1 ERN = 0.3276 LYD 1 LYD = 3.0528 ERN
08 Feb 2025 1 ERN = 0.3288 LYD 1 LYD = 3.041 ERN
09 Feb 2025 1 ERN = 0.3288 LYD 1 LYD = 3.041 ERN
10 Feb 2025 1 ERN = 0.3276 LYD 1 LYD = 3.0521 ERN
11 Feb 2025 1 ERN = 0.3282 LYD 1 LYD = 3.0468 ERN
12 Feb 2025 1 ERN = 0.3285 LYD 1 LYD = 3.0439 ERN
13 Feb 2025 1 ERN = 0.3277 LYD 1 LYD = 3.0517 ERN
14 Feb 2025 1 ERN = 0.3272 LYD 1 LYD = 3.0561 ERN
15 Feb 2025 1 ERN = 0.3261 LYD 1 LYD = 3.0662 ERN
16 Feb 2025 1 ERN = 0.3261 LYD 1 LYD = 3.0662 ERN
17 Feb 2025 1 ERN = 0.3271 LYD 1 LYD = 3.057 ERN
18 Feb 2025 1 ERN = 0.3273 LYD 1 LYD = 3.0552 ERN
19 Feb 2025 1 ERN = 0.3257 LYD 1 LYD = 3.0702 ERN
20 Feb 2025 1 ERN = 0.326 LYD 1 LYD = 3.0675 ERN
21 Feb 2025 1 ERN = 0.3259 LYD 1 LYD = 3.0681 ERN
22 Feb 2025 1 ERN = 0.3259 LYD 1 LYD = 3.0685 ERN
23 Feb 2025 1 ERN = 0.3259 LYD 1 LYD = 3.0685 ERN
24 Feb 2025 1 ERN = 0.3262 LYD 1 LYD = 3.0653 ERN
25 Feb 2025 1 ERN = 0.325 LYD 1 LYD = 3.0773 ERN
26 Feb 2025 1 ERN = 0.3256 LYD 1 LYD = 3.0712 ERN
27 Feb 2025 1 ERN = 0.3258 LYD 1 LYD = 3.0695 ERN
28 Feb 2025 1 ERN = 0.3255 LYD 1 LYD = 3.0726 ERN

Mar 2025

DateERN-LYDLYD-ERN
01 Mar 2025 1 ERN = 0.3257 LYD 1 LYD = 3.0706 ERN
02 Mar 2025 1 ERN = 0.3257 LYD 1 LYD = 3.0701 ERN
03 Mar 2025 1 ERN = 0.3256 LYD 1 LYD = 3.0711 ERN
04 Mar 2025 1 ERN = 0.3256 LYD 1 LYD = 3.0712 ERN
05 Mar 2025 1 ERN = 0.3235 LYD 1 LYD = 3.0909 ERN
06 Mar 2025 1 ERN = 0.3219 LYD 1 LYD = 3.1067 ERN
07 Mar 2025 1 ERN = 0.322 LYD 1 LYD = 3.106 ERN
08 Mar 2025 1 ERN = 0.3233 LYD 1 LYD = 3.0929 ERN
09 Mar 2025 1 ERN = 0.3222 LYD 1 LYD = 3.1038 ERN
10 Mar 2025 1 ERN = 0.3217 LYD 1 LYD = 3.108 ERN
11 Mar 2025 1 ERN = 0.3213 LYD 1 LYD = 3.112 ERN
12 Mar 2025 1 ERN = 0.3211 LYD 1 LYD = 3.1141 ERN
13 Mar 2025 1 ERN = 0.3209 LYD 1 LYD = 3.1158 ERN
14 Mar 2025 1 ERN = 0.3214 LYD 1 LYD = 3.1111 ERN

ERN-LYD and LYD-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats