currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-LYD and LYD-ERN exchange rates - 2024

ERN-LYD and LYD-ERN exchange rates - 2024

ERN-LYD and LYD-ERN exchange rates

Check below the exchange rates for ERN-LYD and LYD-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ERN = 0.3214 LYD
1 LYD = 3.1115 ERN
1Y 2Y 3Y

Jan 2024

DateERN-LYDLYD-ERN
01 Jan 2024 1 ERN = 0.3186 LYD 1 LYD = 3.1391 ERN
02 Jan 2024 1 ERN = 0.3178 LYD 1 LYD = 3.1469 ERN
03 Jan 2024 1 ERN = 0.3194 LYD 1 LYD = 3.1311 ERN
04 Jan 2024 1 ERN = 0.3197 LYD 1 LYD = 3.1283 ERN
05 Jan 2024 1 ERN = 0.32 LYD 1 LYD = 3.1246 ERN
06 Jan 2024 1 ERN = 0.3188 LYD 1 LYD = 3.137 ERN
07 Jan 2024 1 ERN = 0.3188 LYD 1 LYD = 3.137 ERN
08 Jan 2024 1 ERN = 0.3199 LYD 1 LYD = 3.1262 ERN
09 Jan 2024 1 ERN = 0.3197 LYD 1 LYD = 3.1275 ERN
10 Jan 2024 1 ERN = 0.3203 LYD 1 LYD = 3.1217 ERN
11 Jan 2024 1 ERN = 0.3203 LYD 1 LYD = 3.122 ERN
12 Jan 2024 1 ERN = 0.3198 LYD 1 LYD = 3.127 ERN
13 Jan 2024 1 ERN = 0.3192 LYD 1 LYD = 3.133 ERN
14 Jan 2024 1 ERN = 0.3192 LYD 1 LYD = 3.133 ERN
15 Jan 2024 1 ERN = 0.3196 LYD 1 LYD = 3.1287 ERN
16 Jan 2024 1 ERN = 0.3208 LYD 1 LYD = 3.1177 ERN
17 Jan 2024 1 ERN = 0.3217 LYD 1 LYD = 3.1083 ERN
18 Jan 2024 1 ERN = 0.3211 LYD 1 LYD = 3.1146 ERN
19 Jan 2024 1 ERN = 0.3212 LYD 1 LYD = 3.1129 ERN
20 Jan 2024 1 ERN = 0.3202 LYD 1 LYD = 3.1229 ERN
21 Jan 2024 1 ERN = 0.3202 LYD 1 LYD = 3.1229 ERN
22 Jan 2024 1 ERN = 0.3209 LYD 1 LYD = 3.1159 ERN
23 Jan 2024 1 ERN = 0.3207 LYD 1 LYD = 3.118 ERN
24 Jan 2024 1 ERN = 0.3213 LYD 1 LYD = 3.1128 ERN
25 Jan 2024 1 ERN = 0.3213 LYD 1 LYD = 3.1126 ERN
26 Jan 2024 1 ERN = 0.3211 LYD 1 LYD = 3.1141 ERN
27 Jan 2024 1 ERN = 0.3214 LYD 1 LYD = 3.1118 ERN
28 Jan 2024 1 ERN = 0.3214 LYD 1 LYD = 3.1118 ERN
29 Jan 2024 1 ERN = 0.3214 LYD 1 LYD = 3.1111 ERN
30 Jan 2024 1 ERN = 0.3217 LYD 1 LYD = 3.1086 ERN
31 Jan 2024 1 ERN = 0.3219 LYD 1 LYD = 3.1067 ERN

Feb 2024

DateERN-LYDLYD-ERN
01 Feb 2024 1 ERN = 0.3218 LYD 1 LYD = 3.1074 ERN
02 Feb 2024 1 ERN = 0.322 LYD 1 LYD = 3.106 ERN
03 Feb 2024 1 ERN = 0.3217 LYD 1 LYD = 3.1088 ERN
04 Feb 2024 1 ERN = 0.3217 LYD 1 LYD = 3.1088 ERN
05 Feb 2024 1 ERN = 0.3219 LYD 1 LYD = 3.1065 ERN
06 Feb 2024 1 ERN = 0.3231 LYD 1 LYD = 3.095 ERN
07 Feb 2024 1 ERN = 0.3227 LYD 1 LYD = 3.0988 ERN
08 Feb 2024 1 ERN = 0.3226 LYD 1 LYD = 3.0995 ERN
09 Feb 2024 1 ERN = 0.3224 LYD 1 LYD = 3.102 ERN
10 Feb 2024 1 ERN = 0.3221 LYD 1 LYD = 3.1047 ERN
11 Feb 2024 1 ERN = 0.3221 LYD 1 LYD = 3.1047 ERN
12 Feb 2024 1 ERN = 0.3224 LYD 1 LYD = 3.1016 ERN
13 Feb 2024 1 ERN = 0.3228 LYD 1 LYD = 3.0982 ERN
14 Feb 2024 1 ERN = 0.3234 LYD 1 LYD = 3.0923 ERN
15 Feb 2024 1 ERN = 0.3232 LYD 1 LYD = 3.0945 ERN
16 Feb 2024 1 ERN = 0.3234 LYD 1 LYD = 3.0925 ERN
17 Feb 2024 1 ERN = 0.3237 LYD 1 LYD = 3.0896 ERN
18 Feb 2024 1 ERN = 0.3233 LYD 1 LYD = 3.0934 ERN
19 Feb 2024 1 ERN = 0.3227 LYD 1 LYD = 3.0992 ERN
20 Feb 2024 1 ERN = 0.3229 LYD 1 LYD = 3.0968 ERN
21 Feb 2024 1 ERN = 0.3223 LYD 1 LYD = 3.1028 ERN
22 Feb 2024 1 ERN = 0.3222 LYD 1 LYD = 3.1034 ERN
23 Feb 2024 1 ERN = 0.3221 LYD 1 LYD = 3.1046 ERN
24 Feb 2024 1 ERN = 0.3218 LYD 1 LYD = 3.108 ERN
25 Feb 2024 1 ERN = 0.3218 LYD 1 LYD = 3.108 ERN
26 Feb 2024 1 ERN = 0.3222 LYD 1 LYD = 3.1035 ERN
27 Feb 2024 1 ERN = 0.3221 LYD 1 LYD = 3.1049 ERN
28 Feb 2024 1 ERN = 0.3222 LYD 1 LYD = 3.1035 ERN
29 Feb 2024 1 ERN = 0.3222 LYD 1 LYD = 3.1035 ERN

Mar 2024

DateERN-LYDLYD-ERN
01 Mar 2024 1 ERN = 0.3218 LYD 1 LYD = 3.1071 ERN
02 Mar 2024 1 ERN = 0.3209 LYD 1 LYD = 3.1161 ERN
03 Mar 2024 1 ERN = 0.3209 LYD 1 LYD = 3.1161 ERN
04 Mar 2024 1 ERN = 0.3222 LYD 1 LYD = 3.1037 ERN
05 Mar 2024 1 ERN = 0.3221 LYD 1 LYD = 3.1045 ERN
06 Mar 2024 1 ERN = 0.3218 LYD 1 LYD = 3.1076 ERN
07 Mar 2024 1 ERN = 0.3211 LYD 1 LYD = 3.1147 ERN
08 Mar 2024 1 ERN = 0.3212 LYD 1 LYD = 3.1136 ERN
09 Mar 2024 1 ERN = 0.3207 LYD 1 LYD = 3.1178 ERN
10 Mar 2024 1 ERN = 0.3207 LYD 1 LYD = 3.1178 ERN
11 Mar 2024 1 ERN = 0.3203 LYD 1 LYD = 3.1217 ERN
12 Mar 2024 1 ERN = 0.3203 LYD 1 LYD = 3.1217 ERN
13 Mar 2024 1 ERN = 0.3203 LYD 1 LYD = 3.1217 ERN
14 Mar 2024 1 ERN = 0.3206 LYD 1 LYD = 3.1188 ERN
15 Mar 2024 1 ERN = 0.3205 LYD 1 LYD = 3.12 ERN
16 Mar 2024 1 ERN = 0.3206 LYD 1 LYD = 3.1193 ERN
17 Mar 2024 1 ERN = 0.3206 LYD 1 LYD = 3.1193 ERN
18 Mar 2024 1 ERN = 0.3213 LYD 1 LYD = 3.1121 ERN
19 Mar 2024 1 ERN = 0.3214 LYD 1 LYD = 3.1117 ERN
20 Mar 2024 1 ERN = 0.3217 LYD 1 LYD = 3.1083 ERN
21 Mar 2024 1 ERN = 0.321 LYD 1 LYD = 3.1154 ERN
22 Mar 2024 1 ERN = 0.3208 LYD 1 LYD = 3.1174 ERN
23 Mar 2024 1 ERN = 0.3195 LYD 1 LYD = 3.1298 ERN
24 Mar 2024 1 ERN = 0.3195 LYD 1 LYD = 3.1298 ERN
25 Mar 2024 1 ERN = 0.3225 LYD 1 LYD = 3.1009 ERN
26 Mar 2024 1 ERN = 0.3223 LYD 1 LYD = 3.1031 ERN
27 Mar 2024 1 ERN = 0.3227 LYD 1 LYD = 3.0987 ERN
28 Mar 2024 1 ERN = 0.3226 LYD 1 LYD = 3.1002 ERN
29 Mar 2024 1 ERN = 0.3225 LYD 1 LYD = 3.1005 ERN
30 Mar 2024 1 ERN = 0.3221 LYD 1 LYD = 3.1045 ERN
31 Mar 2024 1 ERN = 0.3221 LYD 1 LYD = 3.1045 ERN

Apr 2024

DateERN-LYDLYD-ERN
01 Apr 2024 1 ERN = 0.3224 LYD 1 LYD = 3.1017 ERN
02 Apr 2024 1 ERN = 0.3229 LYD 1 LYD = 3.0971 ERN
03 Apr 2024 1 ERN = 0.3234 LYD 1 LYD = 3.0919 ERN
04 Apr 2024 1 ERN = 0.3231 LYD 1 LYD = 3.0946 ERN
05 Apr 2024 1 ERN = 0.3224 LYD 1 LYD = 3.1022 ERN
06 Apr 2024 1 ERN = 0.3219 LYD 1 LYD = 3.1064 ERN
07 Apr 2024 1 ERN = 0.3219 LYD 1 LYD = 3.1064 ERN
08 Apr 2024 1 ERN = 0.3225 LYD 1 LYD = 3.1006 ERN
09 Apr 2024 1 ERN = 0.3224 LYD 1 LYD = 3.1015 ERN
10 Apr 2024 1 ERN = 0.3228 LYD 1 LYD = 3.098 ERN
11 Apr 2024 1 ERN = 0.3223 LYD 1 LYD = 3.1031 ERN
12 Apr 2024 1 ERN = 0.3221 LYD 1 LYD = 3.1049 ERN
13 Apr 2024 1 ERN = 0.322 LYD 1 LYD = 3.1053 ERN
14 Apr 2024 1 ERN = 0.3214 LYD 1 LYD = 3.1109 ERN
15 Apr 2024 1 ERN = 0.3221 LYD 1 LYD = 3.1045 ERN
16 Apr 2024 1 ERN = 0.3221 LYD 1 LYD = 3.1049 ERN
17 Apr 2024 1 ERN = 0.3251 LYD 1 LYD = 3.0761 ERN
18 Apr 2024 1 ERN = 0.3244 LYD 1 LYD = 3.0822 ERN
19 Apr 2024 1 ERN = 0.3253 LYD 1 LYD = 3.074 ERN
20 Apr 2024 1 ERN = 0.3246 LYD 1 LYD = 3.081 ERN
21 Apr 2024 1 ERN = 0.3246 LYD 1 LYD = 3.081 ERN
22 Apr 2024 1 ERN = 0.3253 LYD 1 LYD = 3.0738 ERN
23 Apr 2024 1 ERN = 0.325 LYD 1 LYD = 3.0767 ERN
24 Apr 2024 1 ERN = 0.3255 LYD 1 LYD = 3.0726 ERN
25 Apr 2024 1 ERN = 0.3244 LYD 1 LYD = 3.0822 ERN
26 Apr 2024 1 ERN = 0.3242 LYD 1 LYD = 3.0845 ERN
27 Apr 2024 1 ERN = 0.3252 LYD 1 LYD = 3.0751 ERN
28 Apr 2024 1 ERN = 0.3252 LYD 1 LYD = 3.0751 ERN
29 Apr 2024 1 ERN = 0.3244 LYD 1 LYD = 3.0827 ERN
30 Apr 2024 1 ERN = 0.3248 LYD 1 LYD = 3.0786 ERN

May 2024

DateERN-LYDLYD-ERN
01 May 2024 1 ERN = 0.3246 LYD 1 LYD = 3.0804 ERN
02 May 2024 1 ERN = 0.3248 LYD 1 LYD = 3.0791 ERN
03 May 2024 1 ERN = 0.3246 LYD 1 LYD = 3.0806 ERN
04 May 2024 1 ERN = 0.3238 LYD 1 LYD = 3.0881 ERN
05 May 2024 1 ERN = 0.3238 LYD 1 LYD = 3.0881 ERN
06 May 2024 1 ERN = 0.3247 LYD 1 LYD = 3.0794 ERN
07 May 2024 1 ERN = 0.3236 LYD 1 LYD = 3.0905 ERN
08 May 2024 1 ERN = 0.3237 LYD 1 LYD = 3.0893 ERN
09 May 2024 1 ERN = 0.3241 LYD 1 LYD = 3.0859 ERN
10 May 2024 1 ERN = 0.3241 LYD 1 LYD = 3.0856 ERN
11 May 2024 1 ERN = 0.3241 LYD 1 LYD = 3.0856 ERN
12 May 2024 1 ERN = 0.3238 LYD 1 LYD = 3.0883 ERN
13 May 2024 1 ERN = 0.324 LYD 1 LYD = 3.0866 ERN
14 May 2024 1 ERN = 0.3237 LYD 1 LYD = 3.0891 ERN
15 May 2024 1 ERN = 0.3237 LYD 1 LYD = 3.0896 ERN
16 May 2024 1 ERN = 0.3232 LYD 1 LYD = 3.0941 ERN
17 May 2024 1 ERN = 0.3222 LYD 1 LYD = 3.1035 ERN
18 May 2024 1 ERN = 0.3206 LYD 1 LYD = 3.1196 ERN
19 May 2024 1 ERN = 0.3206 LYD 1 LYD = 3.1196 ERN
20 May 2024 1 ERN = 0.3224 LYD 1 LYD = 3.1015 ERN
21 May 2024 1 ERN = 0.3225 LYD 1 LYD = 3.1012 ERN
22 May 2024 1 ERN = 0.3228 LYD 1 LYD = 3.0977 ERN
23 May 2024 1 ERN = 0.3226 LYD 1 LYD = 3.0997 ERN
24 May 2024 1 ERN = 0.3232 LYD 1 LYD = 3.0941 ERN
25 May 2024 1 ERN = 0.3227 LYD 1 LYD = 3.0992 ERN
26 May 2024 1 ERN = 0.3227 LYD 1 LYD = 3.0992 ERN
27 May 2024 1 ERN = 0.323 LYD 1 LYD = 3.0958 ERN
28 May 2024 1 ERN = 0.3228 LYD 1 LYD = 3.0983 ERN
29 May 2024 1 ERN = 0.3228 LYD 1 LYD = 3.0977 ERN
30 May 2024 1 ERN = 0.3228 LYD 1 LYD = 3.0977 ERN
31 May 2024 1 ERN = 0.3233 LYD 1 LYD = 3.093 ERN

Jun 2024

DateERN-LYDLYD-ERN
01 Jun 2024 1 ERN = 0.3232 LYD 1 LYD = 3.0939 ERN
02 Jun 2024 1 ERN = 0.3232 LYD 1 LYD = 3.0939 ERN
03 Jun 2024 1 ERN = 0.3232 LYD 1 LYD = 3.0936 ERN
04 Jun 2024 1 ERN = 0.3228 LYD 1 LYD = 3.0975 ERN
05 Jun 2024 1 ERN = 0.3222 LYD 1 LYD = 3.1033 ERN
06 Jun 2024 1 ERN = 0.3226 LYD 1 LYD = 3.1 ERN
07 Jun 2024 1 ERN = 0.3223 LYD 1 LYD = 3.1026 ERN
08 Jun 2024 1 ERN = 0.3245 LYD 1 LYD = 3.0819 ERN
09 Jun 2024 1 ERN = 0.3245 LYD 1 LYD = 3.0819 ERN
10 Jun 2024 1 ERN = 0.3221 LYD 1 LYD = 3.1048 ERN
11 Jun 2024 1 ERN = 0.3251 LYD 1 LYD = 3.076 ERN
12 Jun 2024 1 ERN = 0.3237 LYD 1 LYD = 3.0893 ERN
13 Jun 2024 1 ERN = 0.3239 LYD 1 LYD = 3.0878 ERN
14 Jun 2024 1 ERN = 0.3232 LYD 1 LYD = 3.0944 ERN
15 Jun 2024 1 ERN = 0.3225 LYD 1 LYD = 3.1011 ERN
16 Jun 2024 1 ERN = 0.3225 LYD 1 LYD = 3.1011 ERN
17 Jun 2024 1 ERN = 0.3232 LYD 1 LYD = 3.0942 ERN
18 Jun 2024 1 ERN = 0.3233 LYD 1 LYD = 3.0931 ERN
19 Jun 2024 1 ERN = 0.3233 LYD 1 LYD = 3.0935 ERN
20 Jun 2024 1 ERN = 0.3232 LYD 1 LYD = 3.0941 ERN
21 Jun 2024 1 ERN = 0.3231 LYD 1 LYD = 3.0946 ERN
22 Jun 2024 1 ERN = 0.3225 LYD 1 LYD = 3.1007 ERN
23 Jun 2024 1 ERN = 0.3225 LYD 1 LYD = 3.1007 ERN
24 Jun 2024 1 ERN = 0.3232 LYD 1 LYD = 3.0939 ERN
25 Jun 2024 1 ERN = 0.3249 LYD 1 LYD = 3.0776 ERN
26 Jun 2024 1 ERN = 0.3245 LYD 1 LYD = 3.0821 ERN
27 Jun 2024 1 ERN = 0.3249 LYD 1 LYD = 3.0779 ERN
28 Jun 2024 1 ERN = 0.325 LYD 1 LYD = 3.0767 ERN
29 Jun 2024 1 ERN = 0.325 LYD 1 LYD = 3.0767 ERN
30 Jun 2024 1 ERN = 0.3247 LYD 1 LYD = 3.0797 ERN

Jul 2024

DateERN-LYDLYD-ERN
01 Jul 2024 1 ERN = 0.325 LYD 1 LYD = 3.0768 ERN
02 Jul 2024 1 ERN = 0.3242 LYD 1 LYD = 3.0845 ERN
03 Jul 2024 1 ERN = 0.3247 LYD 1 LYD = 3.0793 ERN
04 Jul 2024 1 ERN = 0.3248 LYD 1 LYD = 3.0788 ERN
05 Jul 2024 1 ERN = 0.3247 LYD 1 LYD = 3.0796 ERN
06 Jul 2024 1 ERN = 0.3239 LYD 1 LYD = 3.0878 ERN
07 Jul 2024 1 ERN = 0.3239 LYD 1 LYD = 3.0878 ERN
08 Jul 2024 1 ERN = 0.324 LYD 1 LYD = 3.0867 ERN
09 Jul 2024 1 ERN = 0.3237 LYD 1 LYD = 3.0897 ERN
10 Jul 2024 1 ERN = 0.3234 LYD 1 LYD = 3.0924 ERN
11 Jul 2024 1 ERN = 0.3237 LYD 1 LYD = 3.0897 ERN
12 Jul 2024 1 ERN = 0.3233 LYD 1 LYD = 3.093 ERN
13 Jul 2024 1 ERN = 0.3228 LYD 1 LYD = 3.0975 ERN
14 Jul 2024 1 ERN = 0.3224 LYD 1 LYD = 3.1015 ERN
15 Jul 2024 1 ERN = 0.3232 LYD 1 LYD = 3.0936 ERN
16 Jul 2024 1 ERN = 0.3223 LYD 1 LYD = 3.1025 ERN
17 Jul 2024 1 ERN = 0.3222 LYD 1 LYD = 3.1032 ERN
18 Jul 2024 1 ERN = 0.3221 LYD 1 LYD = 3.1049 ERN
19 Jul 2024 1 ERN = 0.3214 LYD 1 LYD = 3.1114 ERN
20 Jul 2024 1 ERN = 0.3213 LYD 1 LYD = 3.1125 ERN
21 Jul 2024 1 ERN = 0.3213 LYD 1 LYD = 3.1125 ERN
22 Jul 2024 1 ERN = 0.3216 LYD 1 LYD = 3.1098 ERN
23 Jul 2024 1 ERN = 0.3221 LYD 1 LYD = 3.1048 ERN
24 Jul 2024 1 ERN = 0.3223 LYD 1 LYD = 3.1031 ERN
25 Jul 2024 1 ERN = 0.3225 LYD 1 LYD = 3.1011 ERN
26 Jul 2024 1 ERN = 0.3221 LYD 1 LYD = 3.1045 ERN
27 Jul 2024 1 ERN = 0.3217 LYD 1 LYD = 3.1088 ERN
28 Jul 2024 1 ERN = 0.3217 LYD 1 LYD = 3.1088 ERN
29 Jul 2024 1 ERN = 0.3222 LYD 1 LYD = 3.1034 ERN
30 Jul 2024 1 ERN = 0.3223 LYD 1 LYD = 3.103 ERN
31 Jul 2024 1 ERN = 0.322 LYD 1 LYD = 3.1057 ERN

Aug 2024

DateERN-LYDLYD-ERN
01 Aug 2024 1 ERN = 0.322 LYD 1 LYD = 3.1053 ERN
02 Aug 2024 1 ERN = 0.3218 LYD 1 LYD = 3.1078 ERN
03 Aug 2024 1 ERN = 0.3191 LYD 1 LYD = 3.1342 ERN
04 Aug 2024 1 ERN = 0.3191 LYD 1 LYD = 3.1342 ERN
05 Aug 2024 1 ERN = 0.3218 LYD 1 LYD = 3.1074 ERN
06 Aug 2024 1 ERN = 0.3201 LYD 1 LYD = 3.1241 ERN
07 Aug 2024 1 ERN = 0.32 LYD 1 LYD = 3.1253 ERN
08 Aug 2024 1 ERN = 0.3208 LYD 1 LYD = 3.1177 ERN
09 Aug 2024 1 ERN = 0.3205 LYD 1 LYD = 3.1201 ERN
10 Aug 2024 1 ERN = 0.3207 LYD 1 LYD = 3.1183 ERN
11 Aug 2024 1 ERN = 0.3201 LYD 1 LYD = 3.1237 ERN
12 Aug 2024 1 ERN = 0.3204 LYD 1 LYD = 3.1213 ERN
13 Aug 2024 1 ERN = 0.3205 LYD 1 LYD = 3.12 ERN
14 Aug 2024 1 ERN = 0.3204 LYD 1 LYD = 3.1207 ERN
15 Aug 2024 1 ERN = 0.3196 LYD 1 LYD = 3.1289 ERN
16 Aug 2024 1 ERN = 0.3195 LYD 1 LYD = 3.1299 ERN
17 Aug 2024 1 ERN = 0.3182 LYD 1 LYD = 3.1422 ERN
18 Aug 2024 1 ERN = 0.3182 LYD 1 LYD = 3.1422 ERN
19 Aug 2024 1 ERN = 0.3195 LYD 1 LYD = 3.13 ERN
20 Aug 2024 1 ERN = 0.3185 LYD 1 LYD = 3.1394 ERN
21 Aug 2024 1 ERN = 0.3189 LYD 1 LYD = 3.136 ERN
22 Aug 2024 1 ERN = 0.3189 LYD 1 LYD = 3.1361 ERN
23 Aug 2024 1 ERN = 0.3187 LYD 1 LYD = 3.1377 ERN
24 Aug 2024 1 ERN = 0.3161 LYD 1 LYD = 3.1639 ERN
25 Aug 2024 1 ERN = 0.3161 LYD 1 LYD = 3.1639 ERN
26 Aug 2024 1 ERN = 0.3174 LYD 1 LYD = 3.1508 ERN
27 Aug 2024 1 ERN = 0.3173 LYD 1 LYD = 3.1514 ERN
28 Aug 2024 1 ERN = 0.3173 LYD 1 LYD = 3.1519 ERN
29 Aug 2024 1 ERN = 0.3174 LYD 1 LYD = 3.1505 ERN
30 Aug 2024 1 ERN = 0.3173 LYD 1 LYD = 3.1512 ERN
31 Aug 2024 1 ERN = 0.3167 LYD 1 LYD = 3.1576 ERN

Sep 2024

DateERN-LYDLYD-ERN
01 Sep 2024 1 ERN = 0.3178 LYD 1 LYD = 3.1466 ERN
02 Sep 2024 1 ERN = 0.3173 LYD 1 LYD = 3.1512 ERN
03 Sep 2024 1 ERN = 0.3173 LYD 1 LYD = 3.1513 ERN
04 Sep 2024 1 ERN = 0.3176 LYD 1 LYD = 3.149 ERN
05 Sep 2024 1 ERN = 0.318 LYD 1 LYD = 3.1448 ERN
06 Sep 2024 1 ERN = 0.3174 LYD 1 LYD = 3.1502 ERN
07 Sep 2024 1 ERN = 0.3178 LYD 1 LYD = 3.1471 ERN
08 Sep 2024 1 ERN = 0.3178 LYD 1 LYD = 3.1471 ERN
09 Sep 2024 1 ERN = 0.3173 LYD 1 LYD = 3.1513 ERN
10 Sep 2024 1 ERN = 0.3177 LYD 1 LYD = 3.1472 ERN
11 Sep 2024 1 ERN = 0.318 LYD 1 LYD = 3.1449 ERN
12 Sep 2024 1 ERN = 0.3178 LYD 1 LYD = 3.1465 ERN
13 Sep 2024 1 ERN = 0.3175 LYD 1 LYD = 3.1497 ERN
14 Sep 2024 1 ERN = 0.3183 LYD 1 LYD = 3.1421 ERN
15 Sep 2024 1 ERN = 0.3183 LYD 1 LYD = 3.1421 ERN
16 Sep 2024 1 ERN = 0.3183 LYD 1 LYD = 3.1414 ERN
17 Sep 2024 1 ERN = 0.3183 LYD 1 LYD = 3.1421 ERN
18 Sep 2024 1 ERN = 0.3174 LYD 1 LYD = 3.1508 ERN
19 Sep 2024 1 ERN = 0.318 LYD 1 LYD = 3.1444 ERN
20 Sep 2024 1 ERN = 0.3167 LYD 1 LYD = 3.1577 ERN
21 Sep 2024 1 ERN = 0.3161 LYD 1 LYD = 3.1638 ERN
22 Sep 2024 1 ERN = 0.3161 LYD 1 LYD = 3.1638 ERN
23 Sep 2024 1 ERN = 0.3163 LYD 1 LYD = 3.1612 ERN
24 Sep 2024 1 ERN = 0.3164 LYD 1 LYD = 3.1604 ERN
25 Sep 2024 1 ERN = 0.3167 LYD 1 LYD = 3.1576 ERN
26 Sep 2024 1 ERN = 0.3156 LYD 1 LYD = 3.1684 ERN
27 Sep 2024 1 ERN = 0.3162 LYD 1 LYD = 3.163 ERN
28 Sep 2024 1 ERN = 0.316 LYD 1 LYD = 3.1643 ERN
29 Sep 2024 1 ERN = 0.316 LYD 1 LYD = 3.1643 ERN
30 Sep 2024 1 ERN = 0.316 LYD 1 LYD = 3.1641 ERN

Oct 2024

DateERN-LYDLYD-ERN
01 Oct 2024 1 ERN = 0.3154 LYD 1 LYD = 3.1708 ERN
02 Oct 2024 1 ERN = 0.3161 LYD 1 LYD = 3.1638 ERN
03 Oct 2024 1 ERN = 0.3171 LYD 1 LYD = 3.1532 ERN
04 Oct 2024 1 ERN = 0.3178 LYD 1 LYD = 3.1464 ERN
05 Oct 2024 1 ERN = 0.3192 LYD 1 LYD = 3.1325 ERN
06 Oct 2024 1 ERN = 0.3192 LYD 1 LYD = 3.1325 ERN
07 Oct 2024 1 ERN = 0.3178 LYD 1 LYD = 3.147 ERN
08 Oct 2024 1 ERN = 0.3189 LYD 1 LYD = 3.1354 ERN
09 Oct 2024 1 ERN = 0.3189 LYD 1 LYD = 3.1358 ERN
10 Oct 2024 1 ERN = 0.3192 LYD 1 LYD = 3.1326 ERN
11 Oct 2024 1 ERN = 0.3193 LYD 1 LYD = 3.1315 ERN
12 Oct 2024 1 ERN = 0.3187 LYD 1 LYD = 3.1374 ERN
13 Oct 2024 1 ERN = 0.3197 LYD 1 LYD = 3.1282 ERN
14 Oct 2024 1 ERN = 0.3196 LYD 1 LYD = 3.129 ERN
15 Oct 2024 1 ERN = 0.3198 LYD 1 LYD = 3.1274 ERN
16 Oct 2024 1 ERN = 0.3202 LYD 1 LYD = 3.1227 ERN
17 Oct 2024 1 ERN = 0.3204 LYD 1 LYD = 3.1214 ERN
18 Oct 2024 1 ERN = 0.3208 LYD 1 LYD = 3.1173 ERN
19 Oct 2024 1 ERN = 0.3198 LYD 1 LYD = 3.1266 ERN
20 Oct 2024 1 ERN = 0.3198 LYD 1 LYD = 3.1266 ERN
21 Oct 2024 1 ERN = 0.3208 LYD 1 LYD = 3.1173 ERN
22 Oct 2024 1 ERN = 0.3207 LYD 1 LYD = 3.1185 ERN
23 Oct 2024 1 ERN = 0.3211 LYD 1 LYD = 3.1143 ERN
24 Oct 2024 1 ERN = 0.3212 LYD 1 LYD = 3.1136 ERN
25 Oct 2024 1 ERN = 0.3211 LYD 1 LYD = 3.114 ERN
26 Oct 2024 1 ERN = 0.3218 LYD 1 LYD = 3.1074 ERN
27 Oct 2024 1 ERN = 0.3218 LYD 1 LYD = 3.1074 ERN
28 Oct 2024 1 ERN = 0.321 LYD 1 LYD = 3.1156 ERN
29 Oct 2024 1 ERN = 0.3219 LYD 1 LYD = 3.1069 ERN
30 Oct 2024 1 ERN = 0.322 LYD 1 LYD = 3.1054 ERN
31 Oct 2024 1 ERN = 0.3211 LYD 1 LYD = 3.1142 ERN

Nov 2024

DateERN-LYDLYD-ERN
01 Nov 2024 1 ERN = 0.3213 LYD 1 LYD = 3.1124 ERN
02 Nov 2024 1 ERN = 0.3214 LYD 1 LYD = 3.1118 ERN
03 Nov 2024 1 ERN = 0.3209 LYD 1 LYD = 3.1167 ERN
04 Nov 2024 1 ERN = 0.3208 LYD 1 LYD = 3.1174 ERN
05 Nov 2024 1 ERN = 0.321 LYD 1 LYD = 3.1152 ERN
06 Nov 2024 1 ERN = 0.323 LYD 1 LYD = 3.0958 ERN
07 Nov 2024 1 ERN = 0.3229 LYD 1 LYD = 3.0966 ERN
08 Nov 2024 1 ERN = 0.3237 LYD 1 LYD = 3.0895 ERN
09 Nov 2024 1 ERN = 0.3253 LYD 1 LYD = 3.0738 ERN
10 Nov 2024 1 ERN = 0.3253 LYD 1 LYD = 3.0738 ERN
11 Nov 2024 1 ERN = 0.3236 LYD 1 LYD = 3.0901 ERN
12 Nov 2024 1 ERN = 0.3232 LYD 1 LYD = 3.0943 ERN
14 Nov 2024 1 ERN = 0.3256 LYD 1 LYD = 3.0712 ERN
15 Nov 2024 1 ERN = 0.3253 LYD 1 LYD = 3.0737 ERN

ERN-LYD and LYD-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats