> ERN-LSL and LSL-ERN exchange rates - 2024

ERN-LSL and LSL-ERN exchange rates - 2024

ERN-LSL and LSL-ERN exchange rates

Check below the exchange rates for ERN-LSL and LSL-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ERN = 1.2212 LSL

1 LSL = 0.8189 ERN

1Y 2Y 3Y

ERN to LSLLSL to ERN

Jan 2024

Date	ERN-LSL	LSL-ERN
01 Jan 2024	1 ERN = 1.2353 LSL	1 LSL = 0.8095 ERN
02 Jan 2024	1 ERN = 1.2353 LSL	1 LSL = 0.8095 ERN
03 Jan 2024	1 ERN = 1.238 LSL	1 LSL = 0.8077 ERN
04 Jan 2024	1 ERN = 1.238 LSL	1 LSL = 0.8078 ERN
05 Jan 2024	1 ERN = 1.2473 LSL	1 LSL = 0.8017 ERN
06 Jan 2024	1 ERN = 1.246 LSL	1 LSL = 0.8026 ERN
07 Jan 2024	1 ERN = 1.246 LSL	1 LSL = 0.8026 ERN
08 Jan 2024	1 ERN = 1.246 LSL	1 LSL = 0.8026 ERN
09 Jan 2024	1 ERN = 1.2398 LSL	1 LSL = 0.8066 ERN
10 Jan 2024	1 ERN = 1.2401 LSL	1 LSL = 0.8064 ERN
11 Jan 2024	1 ERN = 1.2453 LSL	1 LSL = 0.803 ERN
12 Jan 2024	1 ERN = 1.2453 LSL	1 LSL = 0.803 ERN
13 Jan 2024	1 ERN = 1.2447 LSL	1 LSL = 0.8034 ERN
14 Jan 2024	1 ERN = 1.2447 LSL	1 LSL = 0.8034 ERN
15 Jan 2024	1 ERN = 1.2447 LSL	1 LSL = 0.8034 ERN
16 Jan 2024	1 ERN = 1.2447 LSL	1 LSL = 0.8034 ERN
17 Jan 2024	1 ERN = 1.2447 LSL	1 LSL = 0.8034 ERN
18 Jan 2024	1 ERN = 1.2706 LSL	1 LSL = 0.787 ERN
19 Jan 2024	1 ERN = 1.2607 LSL	1 LSL = 0.7932 ERN
20 Jan 2024	1 ERN = 1.2607 LSL	1 LSL = 0.7932 ERN
21 Jan 2024	1 ERN = 1.2607 LSL	1 LSL = 0.7932 ERN
22 Jan 2024	1 ERN = 1.2607 LSL	1 LSL = 0.7932 ERN
23 Jan 2024	1 ERN = 1.2793 LSL	1 LSL = 0.7817 ERN
24 Jan 2024	1 ERN = 1.27 LSL	1 LSL = 0.7874 ERN
25 Jan 2024	1 ERN = 1.2613 LSL	1 LSL = 0.7928 ERN
26 Jan 2024	1 ERN = 1.2593 LSL	1 LSL = 0.7941 ERN
27 Jan 2024	1 ERN = 1.2514 LSL	1 LSL = 0.7991 ERN
28 Jan 2024	1 ERN = 1.2514 LSL	1 LSL = 0.7991 ERN
29 Jan 2024	1 ERN = 1.2513 LSL	1 LSL = 0.7992 ERN
30 Jan 2024	1 ERN = 1.254 LSL	1 LSL = 0.7974 ERN
31 Jan 2024	1 ERN = 1.2546 LSL	1 LSL = 0.797 ERN

Feb 2024

Date	ERN-LSL	LSL-ERN
01 Feb 2024	1 ERN = 1.2465 LSL	1 LSL = 0.8022 ERN
02 Feb 2024	1 ERN = 1.2399 LSL	1 LSL = 0.8065 ERN
03 Feb 2024	1 ERN = 1.2403 LSL	1 LSL = 0.8063 ERN
04 Feb 2024	1 ERN = 1.2403 LSL	1 LSL = 0.8063 ERN
05 Feb 2024	1 ERN = 1.24 LSL	1 LSL = 0.8064 ERN
06 Feb 2024	1 ERN = 1.2614 LSL	1 LSL = 0.7928 ERN
07 Feb 2024	1 ERN = 1.256 LSL	1 LSL = 0.7962 ERN
08 Feb 2024	1 ERN = 1.2607 LSL	1 LSL = 0.7932 ERN
09 Feb 2024	1 ERN = 1.2647 LSL	1 LSL = 0.7907 ERN
10 Feb 2024	1 ERN = 1.2687 LSL	1 LSL = 0.7882 ERN
11 Feb 2024	1 ERN = 1.2687 LSL	1 LSL = 0.7882 ERN
12 Feb 2024	1 ERN = 1.2687 LSL	1 LSL = 0.7882 ERN
13 Feb 2024	1 ERN = 1.328 LSL	1 LSL = 0.753 ERN
14 Feb 2024	1 ERN = 1.3023 LSL	1 LSL = 0.7679 ERN
15 Feb 2024	1 ERN = 1.2707 LSL	1 LSL = 0.787 ERN
16 Feb 2024	1 ERN = 1.2647 LSL	1 LSL = 0.7907 ERN
17 Feb 2024	1 ERN = 1.2587 LSL	1 LSL = 0.7945 ERN
18 Feb 2024	1 ERN = 1.2587 LSL	1 LSL = 0.7945 ERN
19 Feb 2024	1 ERN = 1.2587 LSL	1 LSL = 0.7945 ERN
20 Feb 2024	1 ERN = 1.2587 LSL	1 LSL = 0.7945 ERN
21 Feb 2024	1 ERN = 1.2614 LSL	1 LSL = 0.7928 ERN
22 Feb 2024	1 ERN = 1.264 LSL	1 LSL = 0.7911 ERN
23 Feb 2024	1 ERN = 1.2793 LSL	1 LSL = 0.7817 ERN
24 Feb 2024	1 ERN = 1.2794 LSL	1 LSL = 0.7816 ERN
25 Feb 2024	1 ERN = 1.2794 LSL	1 LSL = 0.7816 ERN
26 Feb 2024	1 ERN = 1.2793 LSL	1 LSL = 0.7817 ERN
27 Feb 2024	1 ERN = 1.2893 LSL	1 LSL = 0.7756 ERN
28 Feb 2024	1 ERN = 1.272 LSL	1 LSL = 0.7861 ERN
29 Feb 2024	1 ERN = 1.272 LSL	1 LSL = 0.7862 ERN

Mar 2024

Date	ERN-LSL	LSL-ERN
01 Mar 2024	1 ERN = 1.2793 LSL	1 LSL = 0.7817 ERN
02 Mar 2024	1 ERN = 1.2736 LSL	1 LSL = 0.7852 ERN
03 Mar 2024	1 ERN = 1.2736 LSL	1 LSL = 0.7852 ERN
04 Mar 2024	1 ERN = 1.2698 LSL	1 LSL = 0.7875 ERN
05 Mar 2024	1 ERN = 1.2733 LSL	1 LSL = 0.7854 ERN
06 Mar 2024	1 ERN = 1.2733 LSL	1 LSL = 0.7854 ERN
07 Mar 2024	1 ERN = 1.2706 LSL	1 LSL = 0.787 ERN
08 Mar 2024	1 ERN = 1.258 LSL	1 LSL = 0.7949 ERN
09 Mar 2024	1 ERN = 1.248 LSL	1 LSL = 0.8013 ERN
10 Mar 2024	1 ERN = 1.248 LSL	1 LSL = 0.8013 ERN
11 Mar 2024	1 ERN = 1.248 LSL	1 LSL = 0.8013 ERN
12 Mar 2024	1 ERN = 1.244 LSL	1 LSL = 0.8039 ERN
13 Mar 2024	1 ERN = 1.2437 LSL	1 LSL = 0.8041 ERN
14 Mar 2024	1 ERN = 1.2387 LSL	1 LSL = 0.8073 ERN
15 Mar 2024	1 ERN = 1.2513 LSL	1 LSL = 0.7991 ERN
16 Mar 2024	1 ERN = 1.2514 LSL	1 LSL = 0.7991 ERN
17 Mar 2024	1 ERN = 1.2514 LSL	1 LSL = 0.7991 ERN
18 Mar 2024	1 ERN = 1.2513 LSL	1 LSL = 0.7991 ERN
19 Mar 2024	1 ERN = 1.2634 LSL	1 LSL = 0.7915 ERN
20 Mar 2024	1 ERN = 1.2607 LSL	1 LSL = 0.7932 ERN
21 Mar 2024	1 ERN = 1.254 LSL	1 LSL = 0.7975 ERN
22 Mar 2024	1 ERN = 1.254 LSL	1 LSL = 0.7975 ERN
23 Mar 2024	1 ERN = 1.2674 LSL	1 LSL = 0.789 ERN
24 Mar 2024	1 ERN = 1.2674 LSL	1 LSL = 0.789 ERN
25 Mar 2024	1 ERN = 1.2674 LSL	1 LSL = 0.789 ERN
26 Mar 2024	1 ERN = 1.2607 LSL	1 LSL = 0.7932 ERN
27 Mar 2024	1 ERN = 1.2653 LSL	1 LSL = 0.7903 ERN
28 Mar 2024	1 ERN = 1.259 LSL	1 LSL = 0.7943 ERN
29 Mar 2024	1 ERN = 1.259 LSL	1 LSL = 0.7943 ERN
30 Mar 2024	1 ERN = 1.2587 LSL	1 LSL = 0.7945 ERN
31 Mar 2024	1 ERN = 1.2587 LSL	1 LSL = 0.7945 ERN

Apr 2024

Date	ERN-LSL	LSL-ERN
01 Apr 2024	1 ERN = 1.2587 LSL	1 LSL = 0.7945 ERN
02 Apr 2024	1 ERN = 1.2633 LSL	1 LSL = 0.7916 ERN
03 Apr 2024	1 ERN = 1.2527 LSL	1 LSL = 0.7983 ERN
04 Apr 2024	1 ERN = 1.244 LSL	1 LSL = 0.8039 ERN
05 Apr 2024	1 ERN = 1.244 LSL	1 LSL = 0.8039 ERN
06 Apr 2024	1 ERN = 1.2447 LSL	1 LSL = 0.8034 ERN
07 Apr 2024	1 ERN = 1.2447 LSL	1 LSL = 0.8034 ERN
08 Apr 2024	1 ERN = 1.2447 LSL	1 LSL = 0.8034 ERN
09 Apr 2024	1 ERN = 1.2433 LSL	1 LSL = 0.8043 ERN
10 Apr 2024	1 ERN = 1.2433 LSL	1 LSL = 0.8043 ERN
11 Apr 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
12 Apr 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
13 Apr 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
14 Apr 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
15 Apr 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
16 Apr 2024	1 ERN = 1.2601 LSL	1 LSL = 0.7936 ERN
17 Apr 2024	1 ERN = 1.2732 LSL	1 LSL = 0.7854 ERN
18 Apr 2024	1 ERN = 1.2732 LSL	1 LSL = 0.7854 ERN
19 Apr 2024	1 ERN = 1.2763 LSL	1 LSL = 0.7835 ERN
20 Apr 2024	1 ERN = 1.2767 LSL	1 LSL = 0.7833 ERN
21 Apr 2024	1 ERN = 1.2767 LSL	1 LSL = 0.7833 ERN
22 Apr 2024	1 ERN = 1.2767 LSL	1 LSL = 0.7833 ERN
23 Apr 2024	1 ERN = 1.278 LSL	1 LSL = 0.7825 ERN
24 Apr 2024	1 ERN = 1.278 LSL	1 LSL = 0.7825 ERN
25 Apr 2024	1 ERN = 1.2802 LSL	1 LSL = 0.7811 ERN
26 Apr 2024	1 ERN = 1.2673 LSL	1 LSL = 0.7891 ERN
27 Apr 2024	1 ERN = 1.2674 LSL	1 LSL = 0.789 ERN
28 Apr 2024	1 ERN = 1.2674 LSL	1 LSL = 0.789 ERN
29 Apr 2024	1 ERN = 1.2674 LSL	1 LSL = 0.789 ERN
30 Apr 2024	1 ERN = 1.255 LSL	1 LSL = 0.7968 ERN

May 2024

Date	ERN-LSL	LSL-ERN
01 May 2024	1 ERN = 1.2547 LSL	1 LSL = 0.797 ERN
02 May 2024	1 ERN = 1.2401 LSL	1 LSL = 0.8064 ERN
03 May 2024	1 ERN = 1.2353 LSL	1 LSL = 0.8095 ERN
04 May 2024	1 ERN = 1.2336 LSL	1 LSL = 0.8106 ERN
05 May 2024	1 ERN = 1.2336 LSL	1 LSL = 0.8106 ERN
06 May 2024	1 ERN = 1.2336 LSL	1 LSL = 0.8106 ERN
07 May 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
08 May 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
09 May 2024	1 ERN = 1.2387 LSL	1 LSL = 0.8073 ERN
10 May 2024	1 ERN = 1.2386 LSL	1 LSL = 0.8073 ERN
11 May 2024	1 ERN = 1.2387 LSL	1 LSL = 0.8073 ERN
12 May 2024	1 ERN = 1.2387 LSL	1 LSL = 0.8073 ERN
13 May 2024	1 ERN = 1.2387 LSL	1 LSL = 0.8073 ERN
14 May 2024	1 ERN = 1.224 LSL	1 LSL = 0.817 ERN
15 May 2024	1 ERN = 1.226 LSL	1 LSL = 0.8157 ERN
16 May 2024	1 ERN = 1.2173 LSL	1 LSL = 0.8215 ERN
17 May 2024	1 ERN = 1.214 LSL	1 LSL = 0.8237 ERN
18 May 2024	1 ERN = 1.214 LSL	1 LSL = 0.8237 ERN
19 May 2024	1 ERN = 1.214 LSL	1 LSL = 0.8237 ERN
20 May 2024	1 ERN = 1.214 LSL	1 LSL = 0.8237 ERN
21 May 2024	1 ERN = 1.212 LSL	1 LSL = 0.8251 ERN
22 May 2024	1 ERN = 1.206 LSL	1 LSL = 0.8292 ERN
23 May 2024	1 ERN = 1.2193 LSL	1 LSL = 0.8201 ERN
24 May 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
25 May 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
26 May 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
27 May 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
28 May 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
29 May 2024	1 ERN = 1.232 LSL	1 LSL = 0.8117 ERN
30 May 2024	1 ERN = 1.2267 LSL	1 LSL = 0.8152 ERN
31 May 2024	1 ERN = 1.2268 LSL	1 LSL = 0.8152 ERN

Jun 2024

Date	ERN-LSL	LSL-ERN
01 Jun 2024	1 ERN = 1.2547 LSL	1 LSL = 0.797 ERN
02 Jun 2024	1 ERN = 1.2547 LSL	1 LSL = 0.797 ERN
03 Jun 2024	1 ERN = 1.2547 LSL	1 LSL = 0.797 ERN
04 Jun 2024	1 ERN = 1.2447 LSL	1 LSL = 0.8034 ERN
05 Jun 2024	1 ERN = 1.2473 LSL	1 LSL = 0.8017 ERN
06 Jun 2024	1 ERN = 1.2659 LSL	1 LSL = 0.79 ERN
07 Jun 2024	1 ERN = 1.2607 LSL	1 LSL = 0.7932 ERN
08 Jun 2024	1 ERN = 1.2692 LSL	1 LSL = 0.7879 ERN
09 Jun 2024	1 ERN = 1.2692 LSL	1 LSL = 0.7879 ERN
10 Jun 2024	1 ERN = 1.2495 LSL	1 LSL = 0.8003 ERN
11 Jun 2024	1 ERN = 1.2472 LSL	1 LSL = 0.8018 ERN
12 Jun 2024	1 ERN = 1.2423 LSL	1 LSL = 0.805 ERN
13 Jun 2024	1 ERN = 1.2246 LSL	1 LSL = 0.8166 ERN
14 Jun 2024	1 ERN = 1.2238 LSL	1 LSL = 0.8171 ERN
15 Jun 2024	1 ERN = 1.2212 LSL	1 LSL = 0.8189 ERN
16 Jun 2024	1 ERN = 1.2212 LSL	1 LSL = 0.8189 ERN
17 Jun 2024	1 ERN = 1.2146 LSL	1 LSL = 0.8233 ERN
18 Jun 2024	1 ERN = 1.2089 LSL	1 LSL = 0.8272 ERN
19 Jun 2024	1 ERN = 1.1989 LSL	1 LSL = 0.8341 ERN
20 Jun 2024	1 ERN = 1.2075 LSL	1 LSL = 0.8282 ERN
21 Jun 2024	1 ERN = 1.1931 LSL	1 LSL = 0.8381 ERN
22 Jun 2024	1 ERN = 1.1909 LSL	1 LSL = 0.8397 ERN
23 Jun 2024	1 ERN = 1.1909 LSL	1 LSL = 0.8397 ERN
24 Jun 2024	1 ERN = 1.209 LSL	1 LSL = 0.8272 ERN
25 Jun 2024	1 ERN = 1.2092 LSL	1 LSL = 0.827 ERN
26 Jun 2024	1 ERN = 1.2118 LSL	1 LSL = 0.8252 ERN
27 Jun 2024	1 ERN = 1.2239 LSL	1 LSL = 0.817 ERN
28 Jun 2024	1 ERN = 1.2126 LSL	1 LSL = 0.8247 ERN
29 Jun 2024	1 ERN = 1.212 LSL	1 LSL = 0.8251 ERN
30 Jun 2024	1 ERN = 1.2114 LSL	1 LSL = 0.8255 ERN

Jul 2024

Date	ERN-LSL	LSL-ERN
01 Jul 2024	1 ERN = 1.2041 LSL	1 LSL = 0.8305 ERN
02 Jul 2024	1 ERN = 1.2317 LSL	1 LSL = 0.8119 ERN
03 Jul 2024	1 ERN = 1.2324 LSL	1 LSL = 0.8114 ERN
04 Jul 2024	1 ERN = 1.2257 LSL	1 LSL = 0.8159 ERN
05 Jul 2024	1 ERN = 1.215 LSL	1 LSL = 0.823 ERN
06 Jul 2024	1 ERN = 1.2118 LSL	1 LSL = 0.8252 ERN
07 Jul 2024	1 ERN = 1.2118 LSL	1 LSL = 0.8252 ERN
08 Jul 2024	1 ERN = 1.2103 LSL	1 LSL = 0.8262 ERN
09 Jul 2024	1 ERN = 1.2092 LSL	1 LSL = 0.827 ERN
10 Jul 2024	1 ERN = 1.2052 LSL	1 LSL = 0.8297 ERN
11 Jul 2024	1 ERN = 1.2058 LSL	1 LSL = 0.8293 ERN
12 Jul 2024	1 ERN = 1.1991 LSL	1 LSL = 0.8339 ERN
13 Jul 2024	1 ERN = 1.2 LSL	1 LSL = 0.8333 ERN
14 Jul 2024	1 ERN = 1.1958 LSL	1 LSL = 0.8362 ERN
15 Jul 2024	1 ERN = 1.2126 LSL	1 LSL = 0.8247 ERN
16 Jul 2024	1 ERN = 1.2075 LSL	1 LSL = 0.8282 ERN
17 Jul 2024	1 ERN = 1.2124 LSL	1 LSL = 0.8248 ERN
18 Jul 2024	1 ERN = 1.2158 LSL	1 LSL = 0.8225 ERN
19 Jul 2024	1 ERN = 1.2224 LSL	1 LSL = 0.8181 ERN
20 Jul 2024	1 ERN = 1.222 LSL	1 LSL = 0.8183 ERN
21 Jul 2024	1 ERN = 1.222 LSL	1 LSL = 0.8183 ERN
22 Jul 2024	1 ERN = 1.2163 LSL	1 LSL = 0.8221 ERN
23 Jul 2024	1 ERN = 1.2231 LSL	1 LSL = 0.8176 ERN
24 Jul 2024	1 ERN = 1.2208 LSL	1 LSL = 0.8191 ERN
25 Jul 2024	1 ERN = 1.2326 LSL	1 LSL = 0.8113 ERN
26 Jul 2024	1 ERN = 1.2169 LSL	1 LSL = 0.8218 ERN
27 Jul 2024	1 ERN = 1.2152 LSL	1 LSL = 0.8229 ERN
28 Jul 2024	1 ERN = 1.2152 LSL	1 LSL = 0.8229 ERN
29 Jul 2024	1 ERN = 1.2249 LSL	1 LSL = 0.8164 ERN
30 Jul 2024	1 ERN = 1.2218 LSL	1 LSL = 0.8184 ERN
31 Jul 2024	1 ERN = 1.2145 LSL	1 LSL = 0.8234 ERN

Aug 2024

Date	ERN-LSL	LSL-ERN
01 Aug 2024	1 ERN = 1.2141 LSL	1 LSL = 0.8236 ERN
02 Aug 2024	1 ERN = 1.2122 LSL	1 LSL = 0.825 ERN
03 Aug 2024	1 ERN = 1.2019 LSL	1 LSL = 0.832 ERN
04 Aug 2024	1 ERN = 1.2019 LSL	1 LSL = 0.832 ERN
05 Aug 2024	1 ERN = 1.2408 LSL	1 LSL = 0.8059 ERN
06 Aug 2024	1 ERN = 1.2356 LSL	1 LSL = 0.8093 ERN
07 Aug 2024	1 ERN = 1.2216 LSL	1 LSL = 0.8186 ERN
08 Aug 2024	1 ERN = 1.2281 LSL	1 LSL = 0.8143 ERN
09 Aug 2024	1 ERN = 1.2213 LSL	1 LSL = 0.8188 ERN
10 Aug 2024	1 ERN = 1.2214 LSL	1 LSL = 0.8188 ERN
11 Aug 2024	1 ERN = 1.2199 LSL	1 LSL = 0.8197 ERN
12 Aug 2024	1 ERN = 1.2157 LSL	1 LSL = 0.8226 ERN
13 Aug 2024	1 ERN = 1.2125 LSL	1 LSL = 0.8247 ERN
14 Aug 2024	1 ERN = 1.2033 LSL	1 LSL = 0.8311 ERN
15 Aug 2024	1 ERN = 1.1996 LSL	1 LSL = 0.8336 ERN
16 Aug 2024	1 ERN = 1.1944 LSL	1 LSL = 0.8373 ERN
17 Aug 2024	1 ERN = 1.1897 LSL	1 LSL = 0.8405 ERN
18 Aug 2024	1 ERN = 1.1897 LSL	1 LSL = 0.8405 ERN
19 Aug 2024	1 ERN = 1.1889 LSL	1 LSL = 0.8411 ERN
20 Aug 2024	1 ERN = 1.1861 LSL	1 LSL = 0.8431 ERN
21 Aug 2024	1 ERN = 1.1879 LSL	1 LSL = 0.8418 ERN
22 Aug 2024	1 ERN = 1.1979 LSL	1 LSL = 0.8348 ERN
23 Aug 2024	1 ERN = 1.197 LSL	1 LSL = 0.8354 ERN
24 Aug 2024	1 ERN = 1.1871 LSL	1 LSL = 0.8424 ERN
25 Aug 2024	1 ERN = 1.1871 LSL	1 LSL = 0.8424 ERN
26 Aug 2024	1 ERN = 1.1828 LSL	1 LSL = 0.8455 ERN
27 Aug 2024	1 ERN = 1.1837 LSL	1 LSL = 0.8448 ERN
28 Aug 2024	1 ERN = 1.1845 LSL	1 LSL = 0.8442 ERN
29 Aug 2024	1 ERN = 1.1794 LSL	1 LSL = 0.8479 ERN
30 Aug 2024	1 ERN = 1.1759 LSL	1 LSL = 0.8504 ERN
31 Aug 2024	1 ERN = 1.1834 LSL	1 LSL = 0.8451 ERN

Sep 2024

Date	ERN-LSL	LSL-ERN
01 Sep 2024	1 ERN = 1.1777 LSL	1 LSL = 0.8491 ERN
02 Sep 2024	1 ERN = 1.1937 LSL	1 LSL = 0.8378 ERN
03 Sep 2024	1 ERN = 1.1983 LSL	1 LSL = 0.8345 ERN
04 Sep 2024	1 ERN = 1.1949 LSL	1 LSL = 0.8369 ERN
05 Sep 2024	1 ERN = 1.1867 LSL	1 LSL = 0.8427 ERN
06 Sep 2024	1 ERN = 1.1826 LSL	1 LSL = 0.8456 ERN
07 Sep 2024	1 ERN = 1.1837 LSL	1 LSL = 0.8448 ERN
08 Sep 2024	1 ERN = 1.1837 LSL	1 LSL = 0.8448 ERN
09 Sep 2024	1 ERN = 1.1944 LSL	1 LSL = 0.8372 ERN
10 Sep 2024	1 ERN = 1.1933 LSL	1 LSL = 0.838 ERN
11 Sep 2024	1 ERN = 1.1906 LSL	1 LSL = 0.8399 ERN
12 Sep 2024	1 ERN = 1.2015 LSL	1 LSL = 0.8323 ERN
13 Sep 2024	1 ERN = 1.1858 LSL	1 LSL = 0.8433 ERN
14 Sep 2024	1 ERN = 1.186 LSL	1 LSL = 0.8432 ERN
15 Sep 2024	1 ERN = 1.186 LSL	1 LSL = 0.8432 ERN
16 Sep 2024	1 ERN = 1.1783 LSL	1 LSL = 0.8487 ERN
17 Sep 2024	1 ERN = 1.1762 LSL	1 LSL = 0.8502 ERN
18 Sep 2024	1 ERN = 1.1714 LSL	1 LSL = 0.8537 ERN
19 Sep 2024	1 ERN = 1.1633 LSL	1 LSL = 0.8597 ERN
20 Sep 2024	1 ERN = 1.1707 LSL	1 LSL = 0.8542 ERN
21 Sep 2024	1 ERN = 1.1685 LSL	1 LSL = 0.8558 ERN
22 Sep 2024	1 ERN = 1.1685 LSL	1 LSL = 0.8558 ERN
23 Sep 2024	1 ERN = 1.1587 LSL	1 LSL = 0.863 ERN
24 Sep 2024	1 ERN = 1.1553 LSL	1 LSL = 0.8655 ERN
25 Sep 2024	1 ERN = 1.1478 LSL	1 LSL = 0.8712 ERN
26 Sep 2024	1 ERN = 1.1465 LSL	1 LSL = 0.8722 ERN
27 Sep 2024	1 ERN = 1.1447 LSL	1 LSL = 0.8736 ERN
28 Sep 2024	1 ERN = 1.1457 LSL	1 LSL = 0.8729 ERN
29 Sep 2024	1 ERN = 1.1457 LSL	1 LSL = 0.8729 ERN
30 Sep 2024	1 ERN = 1.1454 LSL	1 LSL = 0.873 ERN

Oct 2024

Date	ERN-LSL	LSL-ERN
01 Oct 2024	1 ERN = 1.1527 LSL	1 LSL = 0.8675 ERN
02 Oct 2024	1 ERN = 1.1589 LSL	1 LSL = 0.8629 ERN
03 Oct 2024	1 ERN = 1.1662 LSL	1 LSL = 0.8575 ERN
04 Oct 2024	1 ERN = 1.1643 LSL	1 LSL = 0.8589 ERN
05 Oct 2024	1 ERN = 1.1695 LSL	1 LSL = 0.8551 ERN
06 Oct 2024	1 ERN = 1.1695 LSL	1 LSL = 0.8551 ERN
07 Oct 2024	1 ERN = 1.16 LSL	1 LSL = 0.8621 ERN
08 Oct 2024	1 ERN = 1.1645 LSL	1 LSL = 0.8587 ERN
09 Oct 2024	1 ERN = 1.1748 LSL	1 LSL = 0.8512 ERN
10 Oct 2024	1 ERN = 1.1717 LSL	1 LSL = 0.8535 ERN
11 Oct 2024	1 ERN = 1.1657 LSL	1 LSL = 0.8579 ERN
12 Oct 2024	1 ERN = 1.1635 LSL	1 LSL = 0.8595 ERN
13 Oct 2024	1 ERN = 1.166 LSL	1 LSL = 0.8576 ERN
14 Oct 2024	1 ERN = 1.1691 LSL	1 LSL = 0.8553 ERN
15 Oct 2024	1 ERN = 1.1712 LSL	1 LSL = 0.8538 ERN
16 Oct 2024	1 ERN = 1.1722 LSL	1 LSL = 0.8531 ERN
17 Oct 2024	1 ERN = 1.1749 LSL	1 LSL = 0.8511 ERN
18 Oct 2024	1 ERN = 1.1708 LSL	1 LSL = 0.8541 ERN
19 Oct 2024	1 ERN = 1.1673 LSL	1 LSL = 0.8567 ERN
20 Oct 2024	1 ERN = 1.1673 LSL	1 LSL = 0.8567 ERN
21 Oct 2024	1 ERN = 1.1748 LSL	1 LSL = 0.8512 ERN
22 Oct 2024	1 ERN = 1.1725 LSL	1 LSL = 0.8529 ERN
23 Oct 2024	1 ERN = 1.1738 LSL	1 LSL = 0.8519 ERN
24 Oct 2024	1 ERN = 1.1798 LSL	1 LSL = 0.8476 ERN
25 Oct 2024	1 ERN = 1.1768 LSL	1 LSL = 0.8497 ERN
26 Oct 2024	1 ERN = 1.1793 LSL	1 LSL = 0.8479 ERN
27 Oct 2024	1 ERN = 1.1793 LSL	1 LSL = 0.8479 ERN
28 Oct 2024	1 ERN = 1.1831 LSL	1 LSL = 0.8452 ERN
29 Oct 2024	1 ERN = 1.181 LSL	1 LSL = 0.8468 ERN
30 Oct 2024	1 ERN = 1.1744 LSL	1 LSL = 0.8515 ERN
31 Oct 2024	1 ERN = 1.1763 LSL	1 LSL = 0.8501 ERN

Nov 2024

Date	ERN-LSL	LSL-ERN
01 Nov 2024	1 ERN = 1.1736 LSL	1 LSL = 0.8521 ERN
02 Nov 2024	1 ERN = 1.1747 LSL	1 LSL = 0.8513 ERN
03 Nov 2024	1 ERN = 1.1719 LSL	1 LSL = 0.8533 ERN
04 Nov 2024	1 ERN = 1.1679 LSL	1 LSL = 0.8563 ERN
05 Nov 2024	1 ERN = 1.162 LSL	1 LSL = 0.8606 ERN
06 Nov 2024	1 ERN = 1.1854 LSL	1 LSL = 0.8436 ERN
07 Nov 2024	1 ERN = 1.1651 LSL	1 LSL = 0.8583 ERN
08 Nov 2024	1 ERN = 1.1672 LSL	1 LSL = 0.8567 ERN
09 Nov 2024	1 ERN = 1.1732 LSL	1 LSL = 0.8524 ERN
10 Nov 2024	1 ERN = 1.1732 LSL	1 LSL = 0.8524 ERN
11 Nov 2024	1 ERN = 1.1889 LSL	1 LSL = 0.8411 ERN
12 Nov 2024	1 ERN = 1.2052 LSL	1 LSL = 0.8297 ERN
14 Nov 2024	1 ERN = 1.2201 LSL	1 LSL = 0.8196 ERN
15 Nov 2024	1 ERN = 1.2137 LSL	1 LSL = 0.824 ERN
16 Nov 2024	1 ERN = 1.2165 LSL	1 LSL = 0.822 ERN
17 Nov 2024	1 ERN = 1.2165 LSL	1 LSL = 0.822 ERN
18 Nov 2024	1 ERN = 1.2081 LSL	1 LSL = 0.8278 ERN
19 Nov 2024	1 ERN = 1.2055 LSL	1 LSL = 0.8296 ERN
20 Nov 2024	1 ERN = 1.2093 LSL	1 LSL = 0.8269 ERN
21 Nov 2024	1 ERN = 1.2063 LSL	1 LSL = 0.829 ERN
22 Nov 2024	1 ERN = 1.2039 LSL	1 LSL = 0.8306 ERN
23 Nov 2024	1 ERN = 1.2027 LSL	1 LSL = 0.8315 ERN
24 Nov 2024	1 ERN = 1.2027 LSL	1 LSL = 0.8315 ERN
25 Nov 2024	1 ERN = 1.2056 LSL	1 LSL = 0.8295 ERN
26 Nov 2024	1 ERN = 1.2028 LSL	1 LSL = 0.8314 ERN
27 Nov 2024	1 ERN = 1.2101 LSL	1 LSL = 0.8264 ERN
28 Nov 2024	1 ERN = 1.2113 LSL	1 LSL = 0.8256 ERN
29 Nov 2024	1 ERN = 1.2031 LSL	1 LSL = 0.8312 ERN
30 Nov 2024	1 ERN = 1.2 LSL	1 LSL = 0.8333 ERN

Dec 2024

Date	ERN-LSL	LSL-ERN
01 Dec 2024	1 ERN = 1.2 LSL	1 LSL = 0.8333 ERN
02 Dec 2024	1 ERN = 1.2113 LSL	1 LSL = 0.8255 ERN
03 Dec 2024	1 ERN = 1.2059 LSL	1 LSL = 0.8292 ERN
04 Dec 2024	1 ERN = 1.2101 LSL	1 LSL = 0.8264 ERN
05 Dec 2024	1 ERN = 1.2047 LSL	1 LSL = 0.8301 ERN
06 Dec 2024	1 ERN = 1.2023 LSL	1 LSL = 0.8318 ERN
07 Dec 2024	1 ERN = 1.2033 LSL	1 LSL = 0.831 ERN
08 Dec 2024	1 ERN = 1.2033 LSL	1 LSL = 0.831 ERN
09 Dec 2024	1 ERN = 1.1903 LSL	1 LSL = 0.8401 ERN
10 Dec 2024	1 ERN = 1.1914 LSL	1 LSL = 0.8393 ERN
11 Dec 2024	1 ERN = 1.1872 LSL	1 LSL = 0.8423 ERN
12 Dec 2024	1 ERN = 1.1773 LSL	1 LSL = 0.8494 ERN
13 Dec 2024	1 ERN = 1.1955 LSL	1 LSL = 0.8364 ERN
14 Dec 2024	1 ERN = 1.194 LSL	1 LSL = 0.8375 ERN
15 Dec 2024	1 ERN = 1.194 LSL	1 LSL = 0.8375 ERN
16 Dec 2024	1 ERN = 1.1935 LSL	1 LSL = 0.8379 ERN
17 Dec 2024	1 ERN = 1.2054 LSL	1 LSL = 0.8296 ERN
18 Dec 2024	1 ERN = 1.2034 LSL	1 LSL = 0.831 ERN
19 Dec 2024	1 ERN = 1.2188 LSL	1 LSL = 0.8205 ERN
20 Dec 2024	1 ERN = 1.227 LSL	1 LSL = 0.815 ERN
21 Dec 2024	1 ERN = 1.2225 LSL	1 LSL = 0.818 ERN
22 Dec 2024	1 ERN = 1.2225 LSL	1 LSL = 0.818 ERN

ERN-LSL and LSL-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News