currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-LKR and LKR-ERN exchange rates - 2025

ERN-LKR and LKR-ERN exchange rates - 2025

ERN-LKR and LKR-ERN exchange rates

Check below the exchange rates for ERN-LKR and LKR-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 19.7432 LKR
1 LKR = 0.0507 ERN
1Y 2Y 3Y
ERN to LKRLKR to ERN
19.7134 Date: 4/5 19.7211 Date: 4/4 19.6343 Date: 4/3 19.7236 Date: 4/2 19.6955 Date: 4/1 19.7454 Date: 3/31 19.7420 Date: 3/30 19.7656 Date: 3/29 19.7461 Date: 3/28 19.7405 Date: 3/27 19.7655 Date: 3/26 19.7977 Date: 3/25 19.7543 Date: 3/24 19.7543 Date: 3/23 19.7086 Date: 3/22 19.7570 Date: 3/21 19.7517 Date: 3/20 19.7451 Date: 3/19 19.7718 Date: 3/18 19.7647 Date: 3/17 19.7539 Date: 3/16 19.7134 Date: 3/15 19.6962 Date: 3/14 19.6880 Date: 3/13 19.7070 Date: 3/12 19.7094 Date: 3/11 19.6827 Date: 3/10 19.7204 Date: 3/9 19.6851 Date: 3/8 19.7067 Date: 3/7 19.7044 Date: 3/6 19.6619 Date: 3/5 19.6840 Date: 3/4 19.6767 Date: 3/3 19.6767 Date: 3/2 19.6724 Date: 3/1 19.6918 Date: 2/28 19.6796 Date: 2/27 19.7035 Date: 2/26 19.6924 Date: 2/25 19.7041 Date: 2/24 19.7168 Date: 2/23 19.7168 Date: 2/22 19.7193 Date: 2/21 19.7377 Date: 2/20 19.7847 Date: 2/19 19.7569 Date: 2/18 19.7112 Date: 2/17 19.6453 Date: 2/16 19.6453 Date: 2/15 19.7102 Date: 2/14 19.7599 Date: 2/13 19.8107 Date: 2/12 19.8034 Date: 2/11 19.8042 Date: 2/10 19.9068 Date: 2/9 19.9068 Date: 2/8 19.8310 Date: 2/7 19.8887 Date: 2/6 19.9103 Date: 2/5 19.9685 Date: 2/4 19.9619 Date: 2/3 19.8929 Date: 2/2 19.8601 Date: 2/1 19.8601 Date: 1/31 19.8254 Date: 1/30 19.7792 Date: 1/29 19.8131 Date: 1/28 19.9011 Date: 1/27 19.8467 Date: 1/26 19.8467 Date: 1/25 19.8897 Date: 1/24 19.9173 Date: 1/23 19.7201 Date: 1/22 19.8266 Date: 1/21 19.7893 Date: 1/20 19.7616 Date: 1/19 19.7616 Date: 1/18 19.7683 Date: 1/17 19.7661 Date: 1/16 19.7057 Date: 1/15 19.6595 Date: 1/14 19.6557 Date: 1/13 19.7247 Date: 1/12 19.7247 Date: 1/11 19.6366 Date: 1/10 19.6413 Date: 1/9 19.7538 Date: 1/8 19.7088 Date: 1/7 19.7328 Date: 1/6 19.5511 Date: 1/5 19.5511 Date: 1/4 19.5878 Date: 1/3 19.5484 Date: 1/2 19.4872 Date: 1/1 19.7134 Date: 4/5 19.7211 Date: 4/4 19.6343 Date: 4/3 19.7236 Date: 4/2 19.6955 Date: 4/1 19.7454 Date: 3/31 19.7420 Date: 3/30 19.7656 Date: 3/29 19.7461 Date: 3/28 19.7405 Date: 3/27 19.7655 Date: 3/26 19.7977 Date: 3/25 19.7543 Date: 3/24 19.7543 Date: 3/23 19.7086 Date: 3/22 19.7570 Date: 3/21 19.7517 Date: 3/20 19.7451 Date: 3/19 19.7718 Date: 3/18 19.7647 Date: 3/17 19.7539 Date: 3/16 19.7134 Date: 3/15 19.6962 Date: 3/14 19.6880 Date: 3/13 19.7070 Date: 3/12 19.7094 Date: 3/11 19.6827 Date: 3/10 19.7204 Date: 3/9 19.6851 Date: 3/8 19.7067 Date: 3/7 19.7044 Date: 3/6 19.6619 Date: 3/5 19.6840 Date: 3/4 19.6767 Date: 3/3 19.6767 Date: 3/2 19.6724 Date: 3/1 19.6918 Date: 2/28 19.6796 Date: 2/27 19.7035 Date: 2/26 19.6924 Date: 2/25 19.7041 Date: 2/24 19.7168 Date: 2/23 19.7168 Date: 2/22 19.7193 Date: 2/21 19.7377 Date: 2/20 19.7847 Date: 2/19 19.7569 Date: 2/18 19.7112 Date: 2/17 19.6453 Date: 2/16 19.6453 Date: 2/15 19.7102 Date: 2/14 19.7599 Date: 2/13 19.8107 Date: 2/12 19.8034 Date: 2/11 19.8042 Date: 2/10 19.9068 Date: 2/9 19.9068 Date: 2/8 19.8310 Date: 2/7 19.8887 Date: 2/6 19.9103 Date: 2/5 19.9685 Date: 2/4 19.9619 Date: 2/3 19.8929 Date: 2/2 19.8601 Date: 2/1 19.8601 Date: 1/31 19.8254 Date: 1/30 19.7792 Date: 1/29 19.8131 Date: 1/28 19.9011 Date: 1/27 19.8467 Date: 1/26 19.8467 Date: 1/25 19.8897 Date: 1/24 19.9173 Date: 1/23 19.7201 Date: 1/22 19.8266 Date: 1/21 19.7893 Date: 1/20 19.7616 Date: 1/19 19.7616 Date: 1/18 19.7683 Date: 1/17 19.7661 Date: 1/16 19.7057 Date: 1/15 19.6595 Date: 1/14 19.6557 Date: 1/13 19.7247 Date: 1/12 19.7247 Date: 1/11 19.6366 Date: 1/10 19.6413 Date: 1/9 19.7538 Date: 1/8 19.7088 Date: 1/7 19.7328 Date: 1/6 19.5511 Date: 1/5 19.5511 Date: 1/4 19.5878 Date: 1/3 19.5484 Date: 1/2 19.4872 Date: 1/1

Jan 2025

DateERN-LKRLKR-ERN
01 Jan 2025 1 ERN = 19.4872 LKR 1 LKR = 0.0513 ERN
02 Jan 2025 1 ERN = 19.5484 LKR 1 LKR = 0.0512 ERN
03 Jan 2025 1 ERN = 19.5878 LKR 1 LKR = 0.0511 ERN
04 Jan 2025 1 ERN = 19.5511 LKR 1 LKR = 0.0511 ERN
05 Jan 2025 1 ERN = 19.5511 LKR 1 LKR = 0.0511 ERN
06 Jan 2025 1 ERN = 19.7328 LKR 1 LKR = 0.0507 ERN
07 Jan 2025 1 ERN = 19.7088 LKR 1 LKR = 0.0507 ERN
08 Jan 2025 1 ERN = 19.7538 LKR 1 LKR = 0.0506 ERN
09 Jan 2025 1 ERN = 19.6413 LKR 1 LKR = 0.0509 ERN
10 Jan 2025 1 ERN = 19.6366 LKR 1 LKR = 0.0509 ERN
11 Jan 2025 1 ERN = 19.7247 LKR 1 LKR = 0.0507 ERN
12 Jan 2025 1 ERN = 19.7247 LKR 1 LKR = 0.0507 ERN
13 Jan 2025 1 ERN = 19.6557 LKR 1 LKR = 0.0509 ERN
14 Jan 2025 1 ERN = 19.6595 LKR 1 LKR = 0.0509 ERN
15 Jan 2025 1 ERN = 19.7057 LKR 1 LKR = 0.0507 ERN
16 Jan 2025 1 ERN = 19.7661 LKR 1 LKR = 0.0506 ERN
17 Jan 2025 1 ERN = 19.7683 LKR 1 LKR = 0.0506 ERN
18 Jan 2025 1 ERN = 19.7616 LKR 1 LKR = 0.0506 ERN
19 Jan 2025 1 ERN = 19.7616 LKR 1 LKR = 0.0506 ERN
20 Jan 2025 1 ERN = 19.7893 LKR 1 LKR = 0.0505 ERN
21 Jan 2025 1 ERN = 19.8266 LKR 1 LKR = 0.0504 ERN
22 Jan 2025 1 ERN = 19.7201 LKR 1 LKR = 0.0507 ERN
23 Jan 2025 1 ERN = 19.9173 LKR 1 LKR = 0.0502 ERN
24 Jan 2025 1 ERN = 19.8897 LKR 1 LKR = 0.0503 ERN
25 Jan 2025 1 ERN = 19.8467 LKR 1 LKR = 0.0504 ERN
26 Jan 2025 1 ERN = 19.8467 LKR 1 LKR = 0.0504 ERN
27 Jan 2025 1 ERN = 19.9011 LKR 1 LKR = 0.0502 ERN
28 Jan 2025 1 ERN = 19.8131 LKR 1 LKR = 0.0505 ERN
29 Jan 2025 1 ERN = 19.7792 LKR 1 LKR = 0.0506 ERN
30 Jan 2025 1 ERN = 19.8254 LKR 1 LKR = 0.0504 ERN
31 Jan 2025 1 ERN = 19.8601 LKR 1 LKR = 0.0504 ERN

Feb 2025

DateERN-LKRLKR-ERN
01 Feb 2025 1 ERN = 19.8601 LKR 1 LKR = 0.0504 ERN
02 Feb 2025 1 ERN = 19.8929 LKR 1 LKR = 0.0503 ERN
03 Feb 2025 1 ERN = 19.9619 LKR 1 LKR = 0.0501 ERN
04 Feb 2025 1 ERN = 19.9685 LKR 1 LKR = 0.0501 ERN
05 Feb 2025 1 ERN = 19.9103 LKR 1 LKR = 0.0502 ERN
06 Feb 2025 1 ERN = 19.8887 LKR 1 LKR = 0.0503 ERN
07 Feb 2025 1 ERN = 19.831 LKR 1 LKR = 0.0504 ERN
08 Feb 2025 1 ERN = 19.9068 LKR 1 LKR = 0.0502 ERN
09 Feb 2025 1 ERN = 19.9068 LKR 1 LKR = 0.0502 ERN
10 Feb 2025 1 ERN = 19.8042 LKR 1 LKR = 0.0505 ERN
11 Feb 2025 1 ERN = 19.8034 LKR 1 LKR = 0.0505 ERN
12 Feb 2025 1 ERN = 19.8107 LKR 1 LKR = 0.0505 ERN
13 Feb 2025 1 ERN = 19.7599 LKR 1 LKR = 0.0506 ERN
14 Feb 2025 1 ERN = 19.7102 LKR 1 LKR = 0.0507 ERN
15 Feb 2025 1 ERN = 19.6453 LKR 1 LKR = 0.0509 ERN
16 Feb 2025 1 ERN = 19.6453 LKR 1 LKR = 0.0509 ERN
17 Feb 2025 1 ERN = 19.7112 LKR 1 LKR = 0.0507 ERN
18 Feb 2025 1 ERN = 19.7569 LKR 1 LKR = 0.0506 ERN
19 Feb 2025 1 ERN = 19.7847 LKR 1 LKR = 0.0505 ERN
20 Feb 2025 1 ERN = 19.7377 LKR 1 LKR = 0.0507 ERN
21 Feb 2025 1 ERN = 19.7193 LKR 1 LKR = 0.0507 ERN
22 Feb 2025 1 ERN = 19.7168 LKR 1 LKR = 0.0507 ERN
23 Feb 2025 1 ERN = 19.7168 LKR 1 LKR = 0.0507 ERN
24 Feb 2025 1 ERN = 19.7041 LKR 1 LKR = 0.0508 ERN
25 Feb 2025 1 ERN = 19.6924 LKR 1 LKR = 0.0508 ERN
26 Feb 2025 1 ERN = 19.7035 LKR 1 LKR = 0.0508 ERN
27 Feb 2025 1 ERN = 19.6796 LKR 1 LKR = 0.0508 ERN
28 Feb 2025 1 ERN = 19.6918 LKR 1 LKR = 0.0508 ERN

Mar 2025

DateERN-LKRLKR-ERN
01 Mar 2025 1 ERN = 19.6724 LKR 1 LKR = 0.0508 ERN
02 Mar 2025 1 ERN = 19.6767 LKR 1 LKR = 0.0508 ERN
03 Mar 2025 1 ERN = 19.6767 LKR 1 LKR = 0.0508 ERN
04 Mar 2025 1 ERN = 19.684 LKR 1 LKR = 0.0508 ERN
05 Mar 2025 1 ERN = 19.6619 LKR 1 LKR = 0.0509 ERN
06 Mar 2025 1 ERN = 19.7044 LKR 1 LKR = 0.0508 ERN
07 Mar 2025 1 ERN = 19.7067 LKR 1 LKR = 0.0507 ERN
08 Mar 2025 1 ERN = 19.6851 LKR 1 LKR = 0.0508 ERN
09 Mar 2025 1 ERN = 19.7204 LKR 1 LKR = 0.0507 ERN
10 Mar 2025 1 ERN = 19.6827 LKR 1 LKR = 0.0508 ERN
11 Mar 2025 1 ERN = 19.7094 LKR 1 LKR = 0.0507 ERN
12 Mar 2025 1 ERN = 19.707 LKR 1 LKR = 0.0507 ERN
13 Mar 2025 1 ERN = 19.688 LKR 1 LKR = 0.0508 ERN
14 Mar 2025 1 ERN = 19.6962 LKR 1 LKR = 0.0508 ERN
15 Mar 2025 1 ERN = 19.7134 LKR 1 LKR = 0.0507 ERN
16 Mar 2025 1 ERN = 19.7539 LKR 1 LKR = 0.0506 ERN
17 Mar 2025 1 ERN = 19.7647 LKR 1 LKR = 0.0506 ERN
18 Mar 2025 1 ERN = 19.7718 LKR 1 LKR = 0.0506 ERN
19 Mar 2025 1 ERN = 19.7451 LKR 1 LKR = 0.0506 ERN
20 Mar 2025 1 ERN = 19.7517 LKR 1 LKR = 0.0506 ERN
21 Mar 2025 1 ERN = 19.757 LKR 1 LKR = 0.0506 ERN
22 Mar 2025 1 ERN = 19.7086 LKR 1 LKR = 0.0507 ERN
23 Mar 2025 1 ERN = 19.7543 LKR 1 LKR = 0.0506 ERN
24 Mar 2025 1 ERN = 19.7543 LKR 1 LKR = 0.0506 ERN
25 Mar 2025 1 ERN = 19.7977 LKR 1 LKR = 0.0505 ERN
26 Mar 2025 1 ERN = 19.7655 LKR 1 LKR = 0.0506 ERN
27 Mar 2025 1 ERN = 19.7405 LKR 1 LKR = 0.0507 ERN
28 Mar 2025 1 ERN = 19.7461 LKR 1 LKR = 0.0506 ERN
29 Mar 2025 1 ERN = 19.7656 LKR 1 LKR = 0.0506 ERN
30 Mar 2025 1 ERN = 19.742 LKR 1 LKR = 0.0507 ERN
31 Mar 2025 1 ERN = 19.7454 LKR 1 LKR = 0.0506 ERN

Apr 2025

DateERN-LKRLKR-ERN
01 Apr 2025 1 ERN = 19.6955 LKR 1 LKR = 0.0508 ERN
02 Apr 2025 1 ERN = 19.7236 LKR 1 LKR = 0.0507 ERN
03 Apr 2025 1 ERN = 19.6343 LKR 1 LKR = 0.0509 ERN
04 Apr 2025 1 ERN = 19.7211 LKR 1 LKR = 0.0507 ERN
05 Apr 2025 1 ERN = 19.7134 LKR 1 LKR = 0.0507 ERN

ERN-LKR and LKR-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats