> ERN-KZT and KZT-ERN exchange rates - 2025

ERN-KZT and KZT-ERN exchange rates - 2025

ERN-KZT and KZT-ERN exchange rates

Check below the exchange rates for ERN-KZT and KZT-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ERN = 33.9831 KZT

1 KZT = 0.0294 ERN

1Y 2Y 3Y

ERN to KZTKZT to ERN

Jan 2025

Date	ERN-KZT	KZT-ERN
01 Jan 2025	1 ERN = 34.9621 KZT	1 KZT = 0.0286 ERN
02 Jan 2025	1 ERN = 34.9924 KZT	1 KZT = 0.0286 ERN
03 Jan 2025	1 ERN = 34.9956 KZT	1 KZT = 0.0286 ERN
04 Jan 2025	1 ERN = 34.9301 KZT	1 KZT = 0.0286 ERN
05 Jan 2025	1 ERN = 34.9301 KZT	1 KZT = 0.0286 ERN
06 Jan 2025	1 ERN = 35.2772 KZT	1 KZT = 0.0283 ERN
07 Jan 2025	1 ERN = 35.2579 KZT	1 KZT = 0.0284 ERN
08 Jan 2025	1 ERN = 35.1529 KZT	1 KZT = 0.0284 ERN
09 Jan 2025	1 ERN = 35.0479 KZT	1 KZT = 0.0285 ERN
10 Jan 2025	1 ERN = 35.1832 KZT	1 KZT = 0.0284 ERN
11 Jan 2025	1 ERN = 35.3389 KZT	1 KZT = 0.0283 ERN
12 Jan 2025	1 ERN = 35.3389 KZT	1 KZT = 0.0283 ERN
13 Jan 2025	1 ERN = 35.409 KZT	1 KZT = 0.0282 ERN
14 Jan 2025	1 ERN = 35.3915 KZT	1 KZT = 0.0283 ERN
15 Jan 2025	1 ERN = 35.3503 KZT	1 KZT = 0.0283 ERN
16 Jan 2025	1 ERN = 35.3625 KZT	1 KZT = 0.0283 ERN
17 Jan 2025	1 ERN = 35.3766 KZT	1 KZT = 0.0283 ERN
18 Jan 2025	1 ERN = 35.3656 KZT	1 KZT = 0.0283 ERN
19 Jan 2025	1 ERN = 35.3656 KZT	1 KZT = 0.0283 ERN
20 Jan 2025	1 ERN = 35.4151 KZT	1 KZT = 0.0282 ERN
21 Jan 2025	1 ERN = 34.932 KZT	1 KZT = 0.0286 ERN
22 Jan 2025	1 ERN = 34.7449 KZT	1 KZT = 0.0288 ERN
23 Jan 2025	1 ERN = 34.7308 KZT	1 KZT = 0.0288 ERN
24 Jan 2025	1 ERN = 34.5391 KZT	1 KZT = 0.029 ERN
25 Jan 2025	1 ERN = 34.4645 KZT	1 KZT = 0.029 ERN
26 Jan 2025	1 ERN = 34.4645 KZT	1 KZT = 0.029 ERN
27 Jan 2025	1 ERN = 34.4468 KZT	1 KZT = 0.029 ERN
28 Jan 2025	1 ERN = 34.4752 KZT	1 KZT = 0.029 ERN
29 Jan 2025	1 ERN = 34.5124 KZT	1 KZT = 0.029 ERN
30 Jan 2025	1 ERN = 34.5632 KZT	1 KZT = 0.0289 ERN
31 Jan 2025	1 ERN = 34.532 KZT	1 KZT = 0.029 ERN

Feb 2025

Date	ERN-KZT	KZT-ERN
01 Feb 2025	1 ERN = 34.532 KZT	1 KZT = 0.029 ERN
02 Feb 2025	1 ERN = 34.5901 KZT	1 KZT = 0.0289 ERN
03 Feb 2025	1 ERN = 34.8268 KZT	1 KZT = 0.0287 ERN
04 Feb 2025	1 ERN = 34.6393 KZT	1 KZT = 0.0289 ERN
05 Feb 2025	1 ERN = 34.4734 KZT	1 KZT = 0.029 ERN
06 Feb 2025	1 ERN = 34.2608 KZT	1 KZT = 0.0292 ERN
07 Feb 2025	1 ERN = 34.0188 KZT	1 KZT = 0.0294 ERN
08 Feb 2025	1 ERN = 34.1496 KZT	1 KZT = 0.0293 ERN
09 Feb 2025	1 ERN = 34.1496 KZT	1 KZT = 0.0293 ERN
10 Feb 2025	1 ERN = 33.9002 KZT	1 KZT = 0.0295 ERN
11 Feb 2025	1 ERN = 33.73 KZT	1 KZT = 0.0296 ERN
12 Feb 2025	1 ERN = 33.6298 KZT	1 KZT = 0.0297 ERN
13 Feb 2025	1 ERN = 33.5429 KZT	1 KZT = 0.0298 ERN
14 Feb 2025	1 ERN = 33.1588 KZT	1 KZT = 0.0302 ERN
15 Feb 2025	1 ERN = 33.0485 KZT	1 KZT = 0.0303 ERN
16 Feb 2025	1 ERN = 33.0485 KZT	1 KZT = 0.0303 ERN
17 Feb 2025	1 ERN = 33.1595 KZT	1 KZT = 0.0302 ERN
18 Feb 2025	1 ERN = 33.3415 KZT	1 KZT = 0.03 ERN
19 Feb 2025	1 ERN = 33.454 KZT	1 KZT = 0.0299 ERN
20 Feb 2025	1 ERN = 33.2958 KZT	1 KZT = 0.03 ERN
21 Feb 2025	1 ERN = 33.7283 KZT	1 KZT = 0.0296 ERN
22 Feb 2025	1 ERN = 33.7241 KZT	1 KZT = 0.0297 ERN
23 Feb 2025	1 ERN = 33.7241 KZT	1 KZT = 0.0297 ERN
24 Feb 2025	1 ERN = 33.3297 KZT	1 KZT = 0.03 ERN
25 Feb 2025	1 ERN = 33.229 KZT	1 KZT = 0.0301 ERN
26 Feb 2025	1 ERN = 33.3562 KZT	1 KZT = 0.03 ERN
27 Feb 2025	1 ERN = 33.2737 KZT	1 KZT = 0.0301 ERN
28 Feb 2025	1 ERN = 33.3651 KZT	1 KZT = 0.03 ERN

Mar 2025

Date	ERN-KZT	KZT-ERN
01 Mar 2025	1 ERN = 33.2199 KZT	1 KZT = 0.0301 ERN
02 Mar 2025	1 ERN = 33.205 KZT	1 KZT = 0.0301 ERN
03 Mar 2025	1 ERN = 33.2137 KZT	1 KZT = 0.0301 ERN
04 Mar 2025	1 ERN = 33.2878 KZT	1 KZT = 0.03 ERN
05 Mar 2025	1 ERN = 33.0424 KZT	1 KZT = 0.0303 ERN
06 Mar 2025	1 ERN = 33.1168 KZT	1 KZT = 0.0302 ERN
07 Mar 2025	1 ERN = 32.7332 KZT	1 KZT = 0.0306 ERN
08 Mar 2025	1 ERN = 32.8477 KZT	1 KZT = 0.0304 ERN
09 Mar 2025	1 ERN = 32.756 KZT	1 KZT = 0.0305 ERN
10 Mar 2025	1 ERN = 32.7418 KZT	1 KZT = 0.0305 ERN
11 Mar 2025	1 ERN = 32.736 KZT	1 KZT = 0.0305 ERN
12 Mar 2025	1 ERN = 32.7901 KZT	1 KZT = 0.0305 ERN
13 Mar 2025	1 ERN = 33.2214 KZT	1 KZT = 0.0301 ERN
14 Mar 2025	1 ERN = 33.1782 KZT	1 KZT = 0.0301 ERN
15 Mar 2025	1 ERN = 33.333 KZT	1 KZT = 0.03 ERN
16 Mar 2025	1 ERN = 33.4133 KZT	1 KZT = 0.0299 ERN
17 Mar 2025	1 ERN = 33.2503 KZT	1 KZT = 0.0301 ERN
18 Mar 2025	1 ERN = 33.2473 KZT	1 KZT = 0.0301 ERN
19 Mar 2025	1 ERN = 33.2146 KZT	1 KZT = 0.0301 ERN
20 Mar 2025	1 ERN = 33.6326 KZT	1 KZT = 0.0297 ERN
21 Mar 2025	1 ERN = 33.5464 KZT	1 KZT = 0.0298 ERN
22 Mar 2025	1 ERN = 33.4605 KZT	1 KZT = 0.0299 ERN
23 Mar 2025	1 ERN = 33.5204 KZT	1 KZT = 0.0298 ERN
24 Mar 2025	1 ERN = 33.5206 KZT	1 KZT = 0.0298 ERN
25 Mar 2025	1 ERN = 33.5665 KZT	1 KZT = 0.0298 ERN
26 Mar 2025	1 ERN = 33.3786 KZT	1 KZT = 0.03 ERN
27 Mar 2025	1 ERN = 33.3097 KZT	1 KZT = 0.03 ERN
28 Mar 2025	1 ERN = 33.5962 KZT	1 KZT = 0.0298 ERN
29 Mar 2025	1 ERN = 33.6039 KZT	1 KZT = 0.0298 ERN
30 Mar 2025	1 ERN = 33.5878 KZT	1 KZT = 0.0298 ERN
31 Mar 2025	1 ERN = 33.5901 KZT	1 KZT = 0.0298 ERN

Apr 2025

Date	ERN-KZT	KZT-ERN
01 Apr 2025	1 ERN = 33.5592 KZT	1 KZT = 0.0298 ERN
02 Apr 2025	1 ERN = 33.5406 KZT	1 KZT = 0.0298 ERN
03 Apr 2025	1 ERN = 33.5231 KZT	1 KZT = 0.0298 ERN
04 Apr 2025	1 ERN = 33.3966 KZT	1 KZT = 0.0299 ERN

ERN-KZT and KZT-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News