currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-KZT and KZT-ERN exchange rates - 2024

ERN-KZT and KZT-ERN exchange rates - 2024

ERN-KZT and KZT-ERN exchange rates

Check below the exchange rates for ERN-KZT and KZT-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ERN = 30.8692 KZT
1 KZT = 0.0324 ERN
1Y 2Y 3Y

Jan 2024

DateERN-KZTKZT-ERN
01 Jan 2024 1 ERN = 30.5482 KZT 1 KZT = 0.0327 ERN
02 Jan 2024 1 ERN = 30.3747 KZT 1 KZT = 0.0329 ERN
03 Jan 2024 1 ERN = 30.4774 KZT 1 KZT = 0.0328 ERN
04 Jan 2024 1 ERN = 30.3026 KZT 1 KZT = 0.033 ERN
05 Jan 2024 1 ERN = 30.2371 KZT 1 KZT = 0.0331 ERN
06 Jan 2024 1 ERN = 30.1179 KZT 1 KZT = 0.0332 ERN
07 Jan 2024 1 ERN = 30.1179 KZT 1 KZT = 0.0332 ERN
08 Jan 2024 1 ERN = 30.2378 KZT 1 KZT = 0.0331 ERN
09 Jan 2024 1 ERN = 30.3019 KZT 1 KZT = 0.033 ERN
10 Jan 2024 1 ERN = 30.2878 KZT 1 KZT = 0.033 ERN
11 Jan 2024 1 ERN = 30.133 KZT 1 KZT = 0.0332 ERN
12 Jan 2024 1 ERN = 30.1358 KZT 1 KZT = 0.0332 ERN
13 Jan 2024 1 ERN = 30.0774 KZT 1 KZT = 0.0332 ERN
14 Jan 2024 1 ERN = 30.0774 KZT 1 KZT = 0.0332 ERN
15 Jan 2024 1 ERN = 30.0893 KZT 1 KZT = 0.0332 ERN
16 Jan 2024 1 ERN = 30.1709 KZT 1 KZT = 0.0331 ERN
17 Jan 2024 1 ERN = 30.223 KZT 1 KZT = 0.0331 ERN
18 Jan 2024 1 ERN = 30.1152 KZT 1 KZT = 0.0332 ERN
19 Jan 2024 1 ERN = 30.0041 KZT 1 KZT = 0.0333 ERN
20 Jan 2024 1 ERN = 29.9085 KZT 1 KZT = 0.0334 ERN
21 Jan 2024 1 ERN = 29.9085 KZT 1 KZT = 0.0334 ERN
22 Jan 2024 1 ERN = 29.8364 KZT 1 KZT = 0.0335 ERN
23 Jan 2024 1 ERN = 29.6625 KZT 1 KZT = 0.0337 ERN
24 Jan 2024 1 ERN = 29.7955 KZT 1 KZT = 0.0336 ERN
25 Jan 2024 1 ERN = 29.9035 KZT 1 KZT = 0.0334 ERN
26 Jan 2024 1 ERN = 30.0415 KZT 1 KZT = 0.0333 ERN
27 Jan 2024 1 ERN = 30.0637 KZT 1 KZT = 0.0333 ERN
28 Jan 2024 1 ERN = 30.0637 KZT 1 KZT = 0.0333 ERN
29 Jan 2024 1 ERN = 29.9609 KZT 1 KZT = 0.0334 ERN
30 Jan 2024 1 ERN = 29.9091 KZT 1 KZT = 0.0334 ERN
31 Jan 2024 1 ERN = 30.003 KZT 1 KZT = 0.0333 ERN

Feb 2024

DateERN-KZTKZT-ERN
01 Feb 2024 1 ERN = 29.9999 KZT 1 KZT = 0.0333 ERN
02 Feb 2024 1 ERN = 30.1462 KZT 1 KZT = 0.0332 ERN
03 Feb 2024 1 ERN = 30.1462 KZT 1 KZT = 0.0332 ERN
04 Feb 2024 1 ERN = 30.1462 KZT 1 KZT = 0.0332 ERN
05 Feb 2024 1 ERN = 30.3733 KZT 1 KZT = 0.0329 ERN
06 Feb 2024 1 ERN = 30.2435 KZT 1 KZT = 0.0331 ERN
07 Feb 2024 1 ERN = 30.2351 KZT 1 KZT = 0.0331 ERN
08 Feb 2024 1 ERN = 30.0321 KZT 1 KZT = 0.0333 ERN
09 Feb 2024 1 ERN = 29.7771 KZT 1 KZT = 0.0336 ERN
10 Feb 2024 1 ERN = 29.7522 KZT 1 KZT = 0.0336 ERN
11 Feb 2024 1 ERN = 29.7522 KZT 1 KZT = 0.0336 ERN
12 Feb 2024 1 ERN = 29.8928 KZT 1 KZT = 0.0335 ERN
13 Feb 2024 1 ERN = 29.8974 KZT 1 KZT = 0.0334 ERN
14 Feb 2024 1 ERN = 29.8919 KZT 1 KZT = 0.0335 ERN
15 Feb 2024 1 ERN = 29.9106 KZT 1 KZT = 0.0334 ERN
16 Feb 2024 1 ERN = 30.0027 KZT 1 KZT = 0.0333 ERN
17 Feb 2024 1 ERN = 30.0027 KZT 1 KZT = 0.0333 ERN
18 Feb 2024 1 ERN = 29.9946 KZT 1 KZT = 0.0333 ERN
19 Feb 2024 1 ERN = 30.0744 KZT 1 KZT = 0.0333 ERN
20 Feb 2024 1 ERN = 30.223 KZT 1 KZT = 0.0331 ERN
21 Feb 2024 1 ERN = 30.0602 KZT 1 KZT = 0.0333 ERN
22 Feb 2024 1 ERN = 30.123 KZT 1 KZT = 0.0332 ERN
23 Feb 2024 1 ERN = 30.0738 KZT 1 KZT = 0.0333 ERN
24 Feb 2024 1 ERN = 30.0411 KZT 1 KZT = 0.0333 ERN
25 Feb 2024 1 ERN = 30.0411 KZT 1 KZT = 0.0333 ERN
26 Feb 2024 1 ERN = 29.8684 KZT 1 KZT = 0.0335 ERN
27 Feb 2024 1 ERN = 29.9979 KZT 1 KZT = 0.0333 ERN
28 Feb 2024 1 ERN = 30.0259 KZT 1 KZT = 0.0333 ERN
29 Feb 2024 1 ERN = 30.0951 KZT 1 KZT = 0.0332 ERN

Mar 2024

DateERN-KZTKZT-ERN
01 Mar 2024 1 ERN = 30.141 KZT 1 KZT = 0.0332 ERN
02 Mar 2024 1 ERN = 30.0545 KZT 1 KZT = 0.0333 ERN
03 Mar 2024 1 ERN = 30.0545 KZT 1 KZT = 0.0333 ERN
04 Mar 2024 1 ERN = 30.1548 KZT 1 KZT = 0.0332 ERN
05 Mar 2024 1 ERN = 29.8933 KZT 1 KZT = 0.0335 ERN
06 Mar 2024 1 ERN = 29.8452 KZT 1 KZT = 0.0335 ERN
07 Mar 2024 1 ERN = 29.761 KZT 1 KZT = 0.0336 ERN
08 Mar 2024 1 ERN = 29.8085 KZT 1 KZT = 0.0335 ERN
09 Mar 2024 1 ERN = 29.7693 KZT 1 KZT = 0.0336 ERN
10 Mar 2024 1 ERN = 29.7693 KZT 1 KZT = 0.0336 ERN
11 Mar 2024 1 ERN = 30.0145 KZT 1 KZT = 0.0333 ERN
12 Mar 2024 1 ERN = 29.9098 KZT 1 KZT = 0.0334 ERN
13 Mar 2024 1 ERN = 30.0145 KZT 1 KZT = 0.0333 ERN
14 Mar 2024 1 ERN = 29.8675 KZT 1 KZT = 0.0335 ERN
15 Mar 2024 1 ERN = 29.986 KZT 1 KZT = 0.0333 ERN
16 Mar 2024 1 ERN = 29.9931 KZT 1 KZT = 0.0333 ERN
17 Mar 2024 1 ERN = 29.9931 KZT 1 KZT = 0.0333 ERN
18 Mar 2024 1 ERN = 30.0048 KZT 1 KZT = 0.0333 ERN
19 Mar 2024 1 ERN = 30.1169 KZT 1 KZT = 0.0332 ERN
20 Mar 2024 1 ERN = 30.045 KZT 1 KZT = 0.0333 ERN
21 Mar 2024 1 ERN = 30.0301 KZT 1 KZT = 0.0333 ERN
22 Mar 2024 1 ERN = 30.0194 KZT 1 KZT = 0.0333 ERN
23 Mar 2024 1 ERN = 29.9004 KZT 1 KZT = 0.0334 ERN
24 Mar 2024 1 ERN = 29.9004 KZT 1 KZT = 0.0334 ERN
25 Mar 2024 1 ERN = 30.0277 KZT 1 KZT = 0.0333 ERN
26 Mar 2024 1 ERN = 30.0293 KZT 1 KZT = 0.0333 ERN
27 Mar 2024 1 ERN = 30.015 KZT 1 KZT = 0.0333 ERN
28 Mar 2024 1 ERN = 29.8861 KZT 1 KZT = 0.0335 ERN
29 Mar 2024 1 ERN = 29.8123 KZT 1 KZT = 0.0335 ERN
30 Mar 2024 1 ERN = 29.7736 KZT 1 KZT = 0.0336 ERN
31 Mar 2024 1 ERN = 29.7736 KZT 1 KZT = 0.0336 ERN

Apr 2024

DateERN-KZTKZT-ERN
01 Apr 2024 1 ERN = 29.8005 KZT 1 KZT = 0.0336 ERN
02 Apr 2024 1 ERN = 29.821 KZT 1 KZT = 0.0335 ERN
03 Apr 2024 1 ERN = 29.8102 KZT 1 KZT = 0.0335 ERN
04 Apr 2024 1 ERN = 29.7454 KZT 1 KZT = 0.0336 ERN
05 Apr 2024 1 ERN = 29.7774 KZT 1 KZT = 0.0336 ERN
06 Apr 2024 1 ERN = 29.7372 KZT 1 KZT = 0.0336 ERN
07 Apr 2024 1 ERN = 29.7372 KZT 1 KZT = 0.0336 ERN
08 Apr 2024 1 ERN = 29.7223 KZT 1 KZT = 0.0336 ERN
09 Apr 2024 1 ERN = 29.784 KZT 1 KZT = 0.0336 ERN
10 Apr 2024 1 ERN = 29.8144 KZT 1 KZT = 0.0335 ERN
11 Apr 2024 1 ERN = 29.8644 KZT 1 KZT = 0.0335 ERN
12 Apr 2024 1 ERN = 29.931 KZT 1 KZT = 0.0334 ERN
13 Apr 2024 1 ERN = 29.931 KZT 1 KZT = 0.0334 ERN
14 Apr 2024 1 ERN = 29.8749 KZT 1 KZT = 0.0335 ERN
15 Apr 2024 1 ERN = 29.8803 KZT 1 KZT = 0.0335 ERN
16 Apr 2024 1 ERN = 29.9096 KZT 1 KZT = 0.0334 ERN
17 Apr 2024 1 ERN = 29.9138 KZT 1 KZT = 0.0334 ERN
18 Apr 2024 1 ERN = 29.8095 KZT 1 KZT = 0.0335 ERN
19 Apr 2024 1 ERN = 29.7487 KZT 1 KZT = 0.0336 ERN
20 Apr 2024 1 ERN = 29.6818 KZT 1 KZT = 0.0337 ERN
21 Apr 2024 1 ERN = 29.6818 KZT 1 KZT = 0.0337 ERN
22 Apr 2024 1 ERN = 29.7387 KZT 1 KZT = 0.0336 ERN
23 Apr 2024 1 ERN = 29.5621 KZT 1 KZT = 0.0338 ERN
24 Apr 2024 1 ERN = 29.5921 KZT 1 KZT = 0.0338 ERN
25 Apr 2024 1 ERN = 29.6553 KZT 1 KZT = 0.0337 ERN
26 Apr 2024 1 ERN = 29.4992 KZT 1 KZT = 0.0339 ERN
27 Apr 2024 1 ERN = 29.5884 KZT 1 KZT = 0.0338 ERN
28 Apr 2024 1 ERN = 29.5884 KZT 1 KZT = 0.0338 ERN
29 Apr 2024 1 ERN = 29.4286 KZT 1 KZT = 0.034 ERN
30 Apr 2024 1 ERN = 29.5213 KZT 1 KZT = 0.0339 ERN

May 2024

DateERN-KZTKZT-ERN
01 May 2024 1 ERN = 29.4925 KZT 1 KZT = 0.0339 ERN
02 May 2024 1 ERN = 29.5994 KZT 1 KZT = 0.0338 ERN
03 May 2024 1 ERN = 29.619 KZT 1 KZT = 0.0338 ERN
04 May 2024 1 ERN = 29.5478 KZT 1 KZT = 0.0338 ERN
05 May 2024 1 ERN = 29.5478 KZT 1 KZT = 0.0338 ERN
06 May 2024 1 ERN = 29.3208 KZT 1 KZT = 0.0341 ERN
07 May 2024 1 ERN = 29.3428 KZT 1 KZT = 0.0341 ERN
08 May 2024 1 ERN = 29.3438 KZT 1 KZT = 0.0341 ERN
09 May 2024 1 ERN = 29.3394 KZT 1 KZT = 0.0341 ERN
10 May 2024 1 ERN = 29.3256 KZT 1 KZT = 0.0341 ERN
11 May 2024 1 ERN = 29.3256 KZT 1 KZT = 0.0341 ERN
12 May 2024 1 ERN = 29.3003 KZT 1 KZT = 0.0341 ERN
13 May 2024 1 ERN = 29.4321 KZT 1 KZT = 0.034 ERN
14 May 2024 1 ERN = 29.4153 KZT 1 KZT = 0.034 ERN
15 May 2024 1 ERN = 29.4625 KZT 1 KZT = 0.0339 ERN
16 May 2024 1 ERN = 29.5535 KZT 1 KZT = 0.0338 ERN
17 May 2024 1 ERN = 29.64 KZT 1 KZT = 0.0337 ERN
18 May 2024 1 ERN = 29.4874 KZT 1 KZT = 0.0339 ERN
19 May 2024 1 ERN = 29.4874 KZT 1 KZT = 0.0339 ERN
20 May 2024 1 ERN = 29.5866 KZT 1 KZT = 0.0338 ERN
21 May 2024 1 ERN = 29.4342 KZT 1 KZT = 0.034 ERN
22 May 2024 1 ERN = 29.5338 KZT 1 KZT = 0.0339 ERN
23 May 2024 1 ERN = 29.5365 KZT 1 KZT = 0.0339 ERN
24 May 2024 1 ERN = 29.5406 KZT 1 KZT = 0.0339 ERN
25 May 2024 1 ERN = 29.4928 KZT 1 KZT = 0.0339 ERN
26 May 2024 1 ERN = 29.4928 KZT 1 KZT = 0.0339 ERN
27 May 2024 1 ERN = 29.4704 KZT 1 KZT = 0.0339 ERN
28 May 2024 1 ERN = 29.4377 KZT 1 KZT = 0.034 ERN
29 May 2024 1 ERN = 29.6113 KZT 1 KZT = 0.0338 ERN
30 May 2024 1 ERN = 29.714 KZT 1 KZT = 0.0337 ERN
31 May 2024 1 ERN = 29.7899 KZT 1 KZT = 0.0336 ERN

Jun 2024

DateERN-KZTKZT-ERN
01 Jun 2024 1 ERN = 29.781 KZT 1 KZT = 0.0336 ERN
02 Jun 2024 1 ERN = 29.781 KZT 1 KZT = 0.0336 ERN
03 Jun 2024 1 ERN = 29.8091 KZT 1 KZT = 0.0335 ERN
04 Jun 2024 1 ERN = 29.902 KZT 1 KZT = 0.0334 ERN
05 Jun 2024 1 ERN = 29.9431 KZT 1 KZT = 0.0334 ERN
06 Jun 2024 1 ERN = 29.8024 KZT 1 KZT = 0.0336 ERN
07 Jun 2024 1 ERN = 29.8398 KZT 1 KZT = 0.0335 ERN
08 Jun 2024 1 ERN = 30.0384 KZT 1 KZT = 0.0333 ERN
09 Jun 2024 1 ERN = 30.0384 KZT 1 KZT = 0.0333 ERN
10 Jun 2024 1 ERN = 29.8926 KZT 1 KZT = 0.0335 ERN
11 Jun 2024 1 ERN = 30.0917 KZT 1 KZT = 0.0332 ERN
12 Jun 2024 1 ERN = 30.0548 KZT 1 KZT = 0.0333 ERN
13 Jun 2024 1 ERN = 30.0629 KZT 1 KZT = 0.0333 ERN
14 Jun 2024 1 ERN = 30.1324 KZT 1 KZT = 0.0332 ERN
15 Jun 2024 1 ERN = 30.0679 KZT 1 KZT = 0.0333 ERN
16 Jun 2024 1 ERN = 30.0679 KZT 1 KZT = 0.0333 ERN
17 Jun 2024 1 ERN = 30.2401 KZT 1 KZT = 0.0331 ERN
18 Jun 2024 1 ERN = 30.6607 KZT 1 KZT = 0.0326 ERN
19 Jun 2024 1 ERN = 30.7086 KZT 1 KZT = 0.0326 ERN
20 Jun 2024 1 ERN = 30.6944 KZT 1 KZT = 0.0326 ERN
21 Jun 2024 1 ERN = 31.024 KZT 1 KZT = 0.0322 ERN
22 Jun 2024 1 ERN = 30.9637 KZT 1 KZT = 0.0323 ERN
23 Jun 2024 1 ERN = 30.9637 KZT 1 KZT = 0.0323 ERN
24 Jun 2024 1 ERN = 31.0587 KZT 1 KZT = 0.0322 ERN
25 Jun 2024 1 ERN = 31.1663 KZT 1 KZT = 0.0321 ERN
26 Jun 2024 1 ERN = 30.9968 KZT 1 KZT = 0.0323 ERN
27 Jun 2024 1 ERN = 31.1168 KZT 1 KZT = 0.0321 ERN
28 Jun 2024 1 ERN = 31.499 KZT 1 KZT = 0.0317 ERN
29 Jun 2024 1 ERN = 31.499 KZT 1 KZT = 0.0317 ERN
30 Jun 2024 1 ERN = 31.4673 KZT 1 KZT = 0.0318 ERN

Jul 2024

DateERN-KZTKZT-ERN
01 Jul 2024 1 ERN = 31.6176 KZT 1 KZT = 0.0316 ERN
02 Jul 2024 1 ERN = 31.4886 KZT 1 KZT = 0.0318 ERN
03 Jul 2024 1 ERN = 31.529 KZT 1 KZT = 0.0317 ERN
04 Jul 2024 1 ERN = 31.7089 KZT 1 KZT = 0.0315 ERN
05 Jul 2024 1 ERN = 31.907 KZT 1 KZT = 0.0313 ERN
06 Jul 2024 1 ERN = 31.8225 KZT 1 KZT = 0.0314 ERN
07 Jul 2024 1 ERN = 31.8225 KZT 1 KZT = 0.0314 ERN
08 Jul 2024 1 ERN = 32.002 KZT 1 KZT = 0.0312 ERN
09 Jul 2024 1 ERN = 32.0346 KZT 1 KZT = 0.0312 ERN
10 Jul 2024 1 ERN = 31.8551 KZT 1 KZT = 0.0314 ERN
11 Jul 2024 1 ERN = 31.5957 KZT 1 KZT = 0.0316 ERN
12 Jul 2024 1 ERN = 31.613 KZT 1 KZT = 0.0316 ERN
13 Jul 2024 1 ERN = 31.613 KZT 1 KZT = 0.0316 ERN
14 Jul 2024 1 ERN = 31.5262 KZT 1 KZT = 0.0317 ERN
15 Jul 2024 1 ERN = 31.5315 KZT 1 KZT = 0.0317 ERN
16 Jul 2024 1 ERN = 31.6898 KZT 1 KZT = 0.0316 ERN
17 Jul 2024 1 ERN = 31.6893 KZT 1 KZT = 0.0316 ERN
18 Jul 2024 1 ERN = 31.835 KZT 1 KZT = 0.0314 ERN
19 Jul 2024 1 ERN = 31.7513 KZT 1 KZT = 0.0315 ERN
20 Jul 2024 1 ERN = 31.741 KZT 1 KZT = 0.0315 ERN
21 Jul 2024 1 ERN = 31.741 KZT 1 KZT = 0.0315 ERN
22 Jul 2024 1 ERN = 31.5717 KZT 1 KZT = 0.0317 ERN
23 Jul 2024 1 ERN = 31.5754 KZT 1 KZT = 0.0317 ERN
24 Jul 2024 1 ERN = 31.6049 KZT 1 KZT = 0.0316 ERN
25 Jul 2024 1 ERN = 31.6609 KZT 1 KZT = 0.0316 ERN
26 Jul 2024 1 ERN = 31.5762 KZT 1 KZT = 0.0317 ERN
27 Jul 2024 1 ERN = 31.5328 KZT 1 KZT = 0.0317 ERN
28 Jul 2024 1 ERN = 31.5328 KZT 1 KZT = 0.0317 ERN
29 Jul 2024 1 ERN = 31.6489 KZT 1 KZT = 0.0316 ERN
30 Jul 2024 1 ERN = 31.6721 KZT 1 KZT = 0.0316 ERN
31 Jul 2024 1 ERN = 31.6482 KZT 1 KZT = 0.0316 ERN

Aug 2024

DateERN-KZTKZT-ERN
01 Aug 2024 1 ERN = 31.6128 KZT 1 KZT = 0.0316 ERN
02 Aug 2024 1 ERN = 31.6236 KZT 1 KZT = 0.0316 ERN
03 Aug 2024 1 ERN = 31.3559 KZT 1 KZT = 0.0319 ERN
04 Aug 2024 1 ERN = 31.3559 KZT 1 KZT = 0.0319 ERN
05 Aug 2024 1 ERN = 31.9433 KZT 1 KZT = 0.0313 ERN
06 Aug 2024 1 ERN = 31.8932 KZT 1 KZT = 0.0314 ERN
07 Aug 2024 1 ERN = 31.8198 KZT 1 KZT = 0.0314 ERN
08 Aug 2024 1 ERN = 31.817 KZT 1 KZT = 0.0314 ERN
09 Aug 2024 1 ERN = 31.912 KZT 1 KZT = 0.0313 ERN
10 Aug 2024 1 ERN = 31.912 KZT 1 KZT = 0.0313 ERN
11 Aug 2024 1 ERN = 31.8749 KZT 1 KZT = 0.0314 ERN
12 Aug 2024 1 ERN = 31.9957 KZT 1 KZT = 0.0313 ERN
13 Aug 2024 1 ERN = 32.002 KZT 1 KZT = 0.0312 ERN
14 Aug 2024 1 ERN = 31.9986 KZT 1 KZT = 0.0313 ERN
15 Aug 2024 1 ERN = 31.9368 KZT 1 KZT = 0.0313 ERN
16 Aug 2024 1 ERN = 31.9616 KZT 1 KZT = 0.0313 ERN
17 Aug 2024 1 ERN = 31.8366 KZT 1 KZT = 0.0314 ERN
18 Aug 2024 1 ERN = 31.8366 KZT 1 KZT = 0.0314 ERN
19 Aug 2024 1 ERN = 31.9153 KZT 1 KZT = 0.0313 ERN
20 Aug 2024 1 ERN = 31.7506 KZT 1 KZT = 0.0315 ERN
21 Aug 2024 1 ERN = 31.8937 KZT 1 KZT = 0.0314 ERN
22 Aug 2024 1 ERN = 31.9844 KZT 1 KZT = 0.0313 ERN
23 Aug 2024 1 ERN = 32.2342 KZT 1 KZT = 0.031 ERN
24 Aug 2024 1 ERN = 31.968 KZT 1 KZT = 0.0313 ERN
25 Aug 2024 1 ERN = 31.968 KZT 1 KZT = 0.0313 ERN
26 Aug 2024 1 ERN = 32.22 KZT 1 KZT = 0.031 ERN
27 Aug 2024 1 ERN = 32.0241 KZT 1 KZT = 0.0312 ERN
28 Aug 2024 1 ERN = 32.0639 KZT 1 KZT = 0.0312 ERN
29 Aug 2024 1 ERN = 32.1024 KZT 1 KZT = 0.0312 ERN
30 Aug 2024 1 ERN = 32.1122 KZT 1 KZT = 0.0311 ERN
31 Aug 2024 1 ERN = 32.1122 KZT 1 KZT = 0.0311 ERN

Sep 2024

DateERN-KZTKZT-ERN
01 Sep 2024 1 ERN = 32.1592 KZT 1 KZT = 0.0311 ERN
02 Sep 2024 1 ERN = 32.1823 KZT 1 KZT = 0.0311 ERN
03 Sep 2024 1 ERN = 32.224 KZT 1 KZT = 0.031 ERN
04 Sep 2024 1 ERN = 32.2511 KZT 1 KZT = 0.031 ERN
05 Sep 2024 1 ERN = 32.1598 KZT 1 KZT = 0.0311 ERN
06 Sep 2024 1 ERN = 31.9738 KZT 1 KZT = 0.0313 ERN
07 Sep 2024 1 ERN = 32.0056 KZT 1 KZT = 0.0312 ERN
08 Sep 2024 1 ERN = 32.0056 KZT 1 KZT = 0.0312 ERN
09 Sep 2024 1 ERN = 31.9194 KZT 1 KZT = 0.0313 ERN
10 Sep 2024 1 ERN = 31.8383 KZT 1 KZT = 0.0314 ERN
11 Sep 2024 1 ERN = 31.842 KZT 1 KZT = 0.0314 ERN
12 Sep 2024 1 ERN = 31.9775 KZT 1 KZT = 0.0313 ERN
13 Sep 2024 1 ERN = 31.9942 KZT 1 KZT = 0.0313 ERN
14 Sep 2024 1 ERN = 32.0006 KZT 1 KZT = 0.0312 ERN
15 Sep 2024 1 ERN = 32.0006 KZT 1 KZT = 0.0312 ERN
16 Sep 2024 1 ERN = 32.0732 KZT 1 KZT = 0.0312 ERN
17 Sep 2024 1 ERN = 32.0018 KZT 1 KZT = 0.0312 ERN
18 Sep 2024 1 ERN = 31.9424 KZT 1 KZT = 0.0313 ERN
19 Sep 2024 1 ERN = 31.9729 KZT 1 KZT = 0.0313 ERN
20 Sep 2024 1 ERN = 31.9722 KZT 1 KZT = 0.0313 ERN
21 Sep 2024 1 ERN = 31.9128 KZT 1 KZT = 0.0313 ERN
22 Sep 2024 1 ERN = 31.9128 KZT 1 KZT = 0.0313 ERN
23 Sep 2024 1 ERN = 32.0329 KZT 1 KZT = 0.0312 ERN
24 Sep 2024 1 ERN = 31.9835 KZT 1 KZT = 0.0313 ERN
25 Sep 2024 1 ERN = 31.8915 KZT 1 KZT = 0.0314 ERN
26 Sep 2024 1 ERN = 31.9348 KZT 1 KZT = 0.0313 ERN
27 Sep 2024 1 ERN = 31.9728 KZT 1 KZT = 0.0313 ERN
28 Sep 2024 1 ERN = 31.9728 KZT 1 KZT = 0.0313 ERN
29 Sep 2024 1 ERN = 31.9728 KZT 1 KZT = 0.0313 ERN
30 Sep 2024 1 ERN = 32.0692 KZT 1 KZT = 0.0312 ERN

Oct 2024

DateERN-KZTKZT-ERN
01 Oct 2024 1 ERN = 32.0521 KZT 1 KZT = 0.0312 ERN
02 Oct 2024 1 ERN = 32.2002 KZT 1 KZT = 0.0311 ERN
03 Oct 2024 1 ERN = 32.1926 KZT 1 KZT = 0.0311 ERN
04 Oct 2024 1 ERN = 32.1858 KZT 1 KZT = 0.0311 ERN
05 Oct 2024 1 ERN = 32.329 KZT 1 KZT = 0.0309 ERN
06 Oct 2024 1 ERN = 32.329 KZT 1 KZT = 0.0309 ERN
07 Oct 2024 1 ERN = 32.3112 KZT 1 KZT = 0.0309 ERN
08 Oct 2024 1 ERN = 32.4999 KZT 1 KZT = 0.0308 ERN
09 Oct 2024 1 ERN = 32.6931 KZT 1 KZT = 0.0306 ERN
10 Oct 2024 1 ERN = 33.0785 KZT 1 KZT = 0.0302 ERN
11 Oct 2024 1 ERN = 32.2973 KZT 1 KZT = 0.031 ERN
12 Oct 2024 1 ERN = 32.2377 KZT 1 KZT = 0.031 ERN
13 Oct 2024 1 ERN = 32.2973 KZT 1 KZT = 0.031 ERN
14 Oct 2024 1 ERN = 32.3563 KZT 1 KZT = 0.0309 ERN
15 Oct 2024 1 ERN = 32.5279 KZT 1 KZT = 0.0307 ERN
16 Oct 2024 1 ERN = 32.5324 KZT 1 KZT = 0.0307 ERN
17 Oct 2024 1 ERN = 32.5004 KZT 1 KZT = 0.0308 ERN
18 Oct 2024 1 ERN = 32.2092 KZT 1 KZT = 0.031 ERN
19 Oct 2024 1 ERN = 32.1127 KZT 1 KZT = 0.0311 ERN
20 Oct 2024 1 ERN = 32.1127 KZT 1 KZT = 0.0311 ERN
21 Oct 2024 1 ERN = 32.1446 KZT 1 KZT = 0.0311 ERN
22 Oct 2024 1 ERN = 32.348 KZT 1 KZT = 0.0309 ERN
23 Oct 2024 1 ERN = 32.3808 KZT 1 KZT = 0.0309 ERN
24 Oct 2024 1 ERN = 32.3165 KZT 1 KZT = 0.0309 ERN
25 Oct 2024 1 ERN = 32.4286 KZT 1 KZT = 0.0308 ERN
26 Oct 2024 1 ERN = 32.497 KZT 1 KZT = 0.0308 ERN
27 Oct 2024 1 ERN = 32.497 KZT 1 KZT = 0.0308 ERN
28 Oct 2024 1 ERN = 32.6942 KZT 1 KZT = 0.0306 ERN
29 Oct 2024 1 ERN = 32.6857 KZT 1 KZT = 0.0306 ERN
30 Oct 2024 1 ERN = 32.6053 KZT 1 KZT = 0.0307 ERN
31 Oct 2024 1 ERN = 32.5311 KZT 1 KZT = 0.0307 ERN

Nov 2024

DateERN-KZTKZT-ERN
01 Nov 2024 1 ERN = 32.6091 KZT 1 KZT = 0.0307 ERN
02 Nov 2024 1 ERN = 32.6091 KZT 1 KZT = 0.0307 ERN
03 Nov 2024 1 ERN = 32.5629 KZT 1 KZT = 0.0307 ERN
04 Nov 2024 1 ERN = 32.5962 KZT 1 KZT = 0.0307 ERN
05 Nov 2024 1 ERN = 32.6946 KZT 1 KZT = 0.0306 ERN
06 Nov 2024 1 ERN = 32.8641 KZT 1 KZT = 0.0304 ERN
07 Nov 2024 1 ERN = 32.7591 KZT 1 KZT = 0.0305 ERN
08 Nov 2024 1 ERN = 32.8351 KZT 1 KZT = 0.0305 ERN
09 Nov 2024 1 ERN = 33.0023 KZT 1 KZT = 0.0303 ERN
10 Nov 2024 1 ERN = 33.0023 KZT 1 KZT = 0.0303 ERN
11 Nov 2024 1 ERN = 33.0357 KZT 1 KZT = 0.0303 ERN
12 Nov 2024 1 ERN = 33.1028 KZT 1 KZT = 0.0302 ERN
14 Nov 2024 1 ERN = 33.0478 KZT 1 KZT = 0.0303 ERN
15 Nov 2024 1 ERN = 33.0478 KZT 1 KZT = 0.0303 ERN

ERN-KZT and KZT-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats