currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-KYD and KYD-ERN exchange rates - 2025

ERN-KYD and KYD-ERN exchange rates - 2025

ERN-KYD and KYD-ERN exchange rates

Check below the exchange rates for ERN-KYD and KYD-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 0.0555 KYD
1 KYD = 18.0313 ERN
1Y 2Y 3Y
ERN to KYDKYD to ERN
0.0554 Date: 4/6 0.0559 Date: 4/5 0.0554 Date: 4/4 0.0554 Date: 4/3 0.0555 Date: 4/2 0.0554 Date: 4/1 0.0556 Date: 3/31 0.0547 Date: 3/30 0.0554 Date: 3/29 0.0556 Date: 3/28 0.0555 Date: 3/27 0.0556 Date: 3/26 0.0554 Date: 3/25 0.0547 Date: 3/24 0.0547 Date: 3/23 0.0554 Date: 3/22 0.0554 Date: 3/21 0.0554 Date: 3/20 0.0554 Date: 3/19 0.0554 Date: 3/18 0.0556 Date: 3/17 0.0547 Date: 3/16 0.0554 Date: 3/15 0.0554 Date: 3/14 0.0555 Date: 3/13 0.0556 Date: 3/12 0.0551 Date: 3/11 0.0547 Date: 3/10 0.0556 Date: 3/9 0.0551 Date: 3/8 0.0556 Date: 3/7 0.0556 Date: 3/6 0.0555 Date: 3/5 0.0556 Date: 3/4 0.0547 Date: 3/3 0.0547 Date: 3/2 0.0555 Date: 3/1 0.0551 Date: 2/28 0.0555 Date: 2/27 0.0551 Date: 2/26 0.0555 Date: 2/25 0.0555 Date: 2/24 0.0556 Date: 2/23 0.0556 Date: 2/22 0.0556 Date: 2/21 0.0551 Date: 2/20 0.0555 Date: 2/19 0.0556 Date: 2/18 0.0556 Date: 2/17 0.0554 Date: 2/16 0.0554 Date: 2/15 0.0556 Date: 2/14 0.0554 Date: 2/13 0.0556 Date: 2/12 0.0555 Date: 2/11 0.0556 Date: 2/10 0.0558 Date: 2/9 0.0558 Date: 2/8 0.0556 Date: 2/7 0.0556 Date: 2/6 0.0556 Date: 2/5 0.0556 Date: 2/4 0.0555 Date: 2/3 0.0556 Date: 2/2 0.0555 Date: 2/1 0.0555 Date: 1/31 0.0555 Date: 1/30 0.0556 Date: 1/29 0.0556 Date: 1/28 0.0556 Date: 1/27 0.0555 Date: 1/26 0.0555 Date: 1/25 0.0556 Date: 1/24 0.0556 Date: 1/23 0.0553 Date: 1/22 0.0556 Date: 1/21 0.0556 Date: 1/20 0.0556 Date: 1/19 0.0556 Date: 1/18 0.0556 Date: 1/17 0.0556 Date: 1/16 0.0555 Date: 1/15 0.0556 Date: 1/14 0.0556 Date: 1/13 0.0558 Date: 1/12 0.0558 Date: 1/11 0.0556 Date: 1/10 0.0555 Date: 1/9 0.0556 Date: 1/8 0.0556 Date: 1/7 0.0556 Date: 1/6 0.0555 Date: 1/5 0.0555 Date: 1/4 0.0556 Date: 1/3 0.0556 Date: 1/2 0.0555 Date: 1/1 0.0554 Date: 4/6 0.0559 Date: 4/5 0.0554 Date: 4/4 0.0554 Date: 4/3 0.0555 Date: 4/2 0.0554 Date: 4/1 0.0556 Date: 3/31 0.0547 Date: 3/30 0.0554 Date: 3/29 0.0556 Date: 3/28 0.0555 Date: 3/27 0.0556 Date: 3/26 0.0554 Date: 3/25 0.0547 Date: 3/24 0.0547 Date: 3/23 0.0554 Date: 3/22 0.0554 Date: 3/21 0.0554 Date: 3/20 0.0554 Date: 3/19 0.0554 Date: 3/18 0.0556 Date: 3/17 0.0547 Date: 3/16 0.0554 Date: 3/15 0.0554 Date: 3/14 0.0555 Date: 3/13 0.0556 Date: 3/12 0.0551 Date: 3/11 0.0547 Date: 3/10 0.0556 Date: 3/9 0.0551 Date: 3/8 0.0556 Date: 3/7 0.0556 Date: 3/6 0.0555 Date: 3/5 0.0556 Date: 3/4 0.0547 Date: 3/3 0.0547 Date: 3/2 0.0555 Date: 3/1 0.0551 Date: 2/28 0.0555 Date: 2/27 0.0551 Date: 2/26 0.0555 Date: 2/25 0.0555 Date: 2/24 0.0556 Date: 2/23 0.0556 Date: 2/22 0.0556 Date: 2/21 0.0551 Date: 2/20 0.0555 Date: 2/19 0.0556 Date: 2/18 0.0556 Date: 2/17 0.0554 Date: 2/16 0.0554 Date: 2/15 0.0556 Date: 2/14 0.0554 Date: 2/13 0.0556 Date: 2/12 0.0555 Date: 2/11 0.0556 Date: 2/10 0.0558 Date: 2/9 0.0558 Date: 2/8 0.0556 Date: 2/7 0.0556 Date: 2/6 0.0556 Date: 2/5 0.0556 Date: 2/4 0.0555 Date: 2/3 0.0556 Date: 2/2 0.0555 Date: 2/1 0.0555 Date: 1/31 0.0555 Date: 1/30 0.0556 Date: 1/29 0.0556 Date: 1/28 0.0556 Date: 1/27 0.0555 Date: 1/26 0.0555 Date: 1/25 0.0556 Date: 1/24 0.0556 Date: 1/23 0.0553 Date: 1/22 0.0556 Date: 1/21 0.0556 Date: 1/20 0.0556 Date: 1/19 0.0556 Date: 1/18 0.0556 Date: 1/17 0.0556 Date: 1/16 0.0555 Date: 1/15 0.0556 Date: 1/14 0.0556 Date: 1/13 0.0558 Date: 1/12 0.0558 Date: 1/11 0.0556 Date: 1/10 0.0555 Date: 1/9 0.0556 Date: 1/8 0.0556 Date: 1/7 0.0556 Date: 1/6 0.0555 Date: 1/5 0.0555 Date: 1/4 0.0556 Date: 1/3 0.0556 Date: 1/2 0.0555 Date: 1/1

Jan 2025

DateERN-KYDKYD-ERN
01 Jan 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0107 ERN
02 Jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9986 ERN
03 Jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9965 ERN
04 Jan 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0302 ERN
05 Jan 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0302 ERN
06 Jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9829 ERN
07 Jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.992 ERN
08 Jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.98 ERN
09 Jan 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0021 ERN
10 Jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN
11 Jan 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9205 ERN
12 Jan 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9205 ERN
13 Jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9921 ERN
14 Jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9791 ERN
15 Jan 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0034 ERN
16 Jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9888 ERN
17 Jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9941 ERN
18 Jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN
19 Jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN
20 Jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9747 ERN
21 Jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9994 ERN
22 Jan 2025 1 ERN = 0.0553 KYD 1 KYD = 18.0963 ERN
23 Jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9888 ERN
24 Jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9932 ERN
25 Jan 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0321 ERN
26 Jan 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0321 ERN
27 Jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9991 ERN
28 Jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9852 ERN
29 Jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9881 ERN
30 Jan 2025 1 ERN = 0.0555 KYD 1 KYD = 18.01 ERN
31 Jan 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0058 ERN

Feb 2025

DateERN-KYDKYD-ERN
01 Feb 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0058 ERN
02 Feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9759 ERN
03 Feb 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0067 ERN
04 Feb 2025 1 ERN = 0.0556 KYD 1 KYD = 18.0013 ERN
05 Feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.994 ERN
06 Feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9954 ERN
07 Feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9874 ERN
08 Feb 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9187 ERN
09 Feb 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9187 ERN
10 Feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9839 ERN
11 Feb 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0038 ERN
12 Feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9968 ERN
13 Feb 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0434 ERN
14 Feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9931 ERN
15 Feb 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0531 ERN
16 Feb 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0531 ERN
17 Feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.999 ERN
18 Feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9869 ERN
19 Feb 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0084 ERN
20 Feb 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1331 ERN
21 Feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9905 ERN
22 Feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9923 ERN
23 Feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9923 ERN
24 Feb 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0037 ERN
25 Feb 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0146 ERN
26 Feb 2025 1 ERN = 0.0551 KYD 1 KYD = 18.158 ERN
27 Feb 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0056 ERN
28 Feb 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1388 ERN

Mar 2025

DateERN-KYDKYD-ERN
01 Mar 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0096 ERN
02 Mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
03 Mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2925 ERN
04 Mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9984 ERN
05 Mar 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0271 ERN
06 Mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9992 ERN
07 Mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9915 ERN
08 Mar 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1393 ERN
09 Mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9789 ERN
10 Mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2925 ERN
11 Mar 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1632 ERN
12 Mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9877 ERN
13 Mar 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0019 ERN
14 Mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0392 ERN
15 Mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0418 ERN
16 Mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2924 ERN
17 Mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9944 ERN
18 Mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0365 ERN
19 Mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0383 ERN
20 Mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0506 ERN
21 Mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.04 ERN
22 Mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.043 ERN
23 Mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
24 Mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
25 Mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0348 ERN
26 Mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9887 ERN
27 Mar 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0104 ERN
28 Mar 2025 1 ERN = 0.0556 KYD 1 KYD = 18.0001 ERN
29 Mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0371 ERN
30 Mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
31 Mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN

Apr 2025

DateERN-KYDKYD-ERN
01 Apr 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0371 ERN
02 Apr 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0051 ERN
03 Apr 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0378 ERN
04 Apr 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0417 ERN
05 Apr 2025 1 ERN = 0.0559 KYD 1 KYD = 17.8892 ERN
06 Apr 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0487 ERN

ERN-KYD and KYD-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Cayman Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats