> ERN-KWD and KWD-ERN exchange rates - 2024

ERN-KWD and KWD-ERN exchange rates - 2024

ERN-KWD and KWD-ERN exchange rates

Check below the exchange rates for ERN-KWD and KWD-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ERN = 0.0205 KWD

1 KWD = 48.8798 ERN

1Y 2Y 3Y

ERN to KWDKWD to ERN

Jan 2024

Date	ERN-KWD	KWD-ERN
01 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8154 ERN
02 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7901 ERN
03 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7726 ERN
04 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7789 ERN
05 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7695 ERN
06 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7757 ERN
07 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7757 ERN
08 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7868 ERN
09 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7947 ERN
10 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7741 ERN
11 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8201 ERN
12 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.801 ERN
13 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8074 ERN
14 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8074 ERN
15 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8059 ERN
16 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7583 ERN
17 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7281 ERN
18 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7441 ERN
19 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7234 ERN
20 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7281 ERN
21 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7281 ERN
22 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7614 ERN
23 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7583 ERN
24 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.771 ERN
25 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7654 ERN
26 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7598 ERN
27 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7614 ERN
28 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7614 ERN
29 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7504 ERN
30 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7535 ERN
31 Jan 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7647 ERN

Feb 2024

Date	ERN-KWD	KWD-ERN
01 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7694 ERN
02 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7971 ERN
03 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.764 ERN
04 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.764 ERN
05 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7361 ERN
06 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7173 ERN
07 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7234 ERN
08 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7029 ERN
09 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7093 ERN
10 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7139 ERN
11 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7139 ERN
12 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7203 ERN
13 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7202 ERN
14 Feb 2024	1 ERN = 0.0206 KWD	1 KWD = 48.6587 ERN
15 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.6847 ERN
16 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7045 ERN
17 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.706 ERN
18 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.706 ERN
19 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7124 ERN
20 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7345 ERN
21 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7534 ERN
22 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7472 ERN
23 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7441 ERN
24 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7424 ERN
25 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7424 ERN
26 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7492 ERN
27 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7552 ERN
28 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7457 ERN
29 Feb 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7471 ERN

Mar 2024

Date	ERN-KWD	KWD-ERN
01 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7331 ERN
02 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7323 ERN
03 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7323 ERN
04 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7648 ERN
05 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7503 ERN
06 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7535 ERN
07 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8075 ERN
08 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8345 ERN
09 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8487 ERN
10 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8487 ERN
11 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8488 ERN
12 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8234 ERN
13 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8282 ERN
14 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8297 ERN
15 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7996 ERN
16 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7957 ERN
17 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7957 ERN
18 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8075 ERN
19 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.782 ERN
20 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7677 ERN
21 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7948 ERN
22 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7599 ERN
23 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.763 ERN
24 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.763 ERN
25 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7567 ERN
26 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7615 ERN
27 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7599 ERN
28 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7567 ERN
29 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7567 ERN
30 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7566 ERN
31 Mar 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7566 ERN

Apr 2024

Date	ERN-KWD	KWD-ERN
01 Apr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7567 ERN
02 Apr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7504 ERN
03 Apr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7457 ERN
04 Apr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7741 ERN
05 Apr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7725 ERN
06 Apr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7757 ERN
07 Apr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7757 ERN
08 Apr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7725 ERN
09 Apr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7916 ERN
10 Apr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7963 ERN
11 Apr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7376 ERN
12 Apr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7176 ERN
13 Apr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7155 ERN
14 Apr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7155 ERN
15 Apr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7108 ERN
16 Apr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.6704 ERN
17 Apr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.6681 ERN
18 Apr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.6702 ERN
19 Apr 2024	1 ERN = 0.0206 KWD	1 KWD = 48.6508 ERN
20 Apr 2024	1 ERN = 0.0206 KWD	1 KWD = 48.6428 ERN
21 Apr 2024	1 ERN = 0.0206 KWD	1 KWD = 48.6428 ERN
22 Apr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.668 ERN
23 Apr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.6856 ERN
24 Apr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7045 ERN
25 Apr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7376 ERN
26 Apr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.717 ERN
27 Apr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.6849 ERN
28 Apr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.6849 ERN
29 Apr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7154 ERN
30 Apr 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7045 ERN

May 2024

Date	ERN-KWD	KWD-ERN
01 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.6728 ERN
02 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7377 ERN
03 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7773 ERN
04 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8011 ERN
05 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8011 ERN
06 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7932 ERN
07 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7917 ERN
08 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7693 ERN
09 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7492 ERN
10 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7725 ERN
11 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7677 ERN
12 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7677 ERN
13 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7758 ERN
14 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7804 ERN
15 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8186 ERN
16 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8535 ERN
17 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8234 ERN
18 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8216 ERN
19 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8216 ERN
20 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.871 ERN
21 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8742 ERN
22 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8646 ERN
23 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8712 ERN
24 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8552 ERN
25 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8583 ERN
26 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8583 ERN
27 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8727 ERN
28 May 2024	1 ERN = 0.0204 KWD	1 KWD = 48.906 ERN
29 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8775 ERN
30 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8775 ERN
31 May 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8711 ERN

Jun 2024

Date	ERN-KWD	KWD-ERN
01 Jun 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8869 ERN
02 Jun 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8869 ERN
03 Jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9204 ERN
04 Jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9604 ERN
05 Jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9552 ERN
06 Jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.955 ERN
07 Jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9732 ERN
08 Jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.923 ERN
09 Jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.923 ERN
10 Jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9125 ERN
11 Jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9124 ERN
12 Jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.93 ERN
13 Jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9491 ERN
14 Jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9237 ERN
15 Jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9045 ERN
16 Jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9045 ERN
17 Jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.8998 ERN
18 Jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.8999 ERN
19 Jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9364 ERN
20 Jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9237 ERN
21 Jun 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8965 ERN
22 Jun 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8996 ERN
23 Jun 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8996 ERN
24 Jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9141 ERN
25 Jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9268 ERN
26 Jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9074 ERN
27 Jun 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9076 ERN
28 Jun 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8916 ERN
29 Jun 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8981 ERN
30 Jun 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8981 ERN

Jul 2024

Date	ERN-KWD	KWD-ERN
01 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9476 ERN
02 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9349 ERN
03 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9365 ERN
04 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9811 ERN
05 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0004 ERN
06 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9923 ERN
07 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9923 ERN
08 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0115 ERN
09 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0228 ERN
10 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.01 ERN
11 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0164 ERN
12 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0628 ERN
13 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0548 ERN
14 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0548 ERN
15 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0757 ERN
16 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0741 ERN
17 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0935 ERN
18 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0917 ERN
19 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0613 ERN
20 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0485 ERN
21 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0485 ERN
22 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0597 ERN
23 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0645 ERN
24 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0613 ERN
25 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0662 ERN
26 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0324 ERN
27 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0436 ERN
28 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0436 ERN
29 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0324 ERN
30 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0469 ERN
31 Jul 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0903 ERN

Aug 2024

Date	ERN-KWD	KWD-ERN
01 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0709 ERN
02 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1063 ERN
03 Aug 2024	1 ERN = 0.0203 KWD	1 KWD = 49.1431 ERN
04 Aug 2024	1 ERN = 0.0203 KWD	1 KWD = 49.1431 ERN
05 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1336 ERN
06 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0757 ERN
07 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0228 ERN
08 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 49.026 ERN
09 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9891 ERN
10 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0003 ERN
11 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0051 ERN
12 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9829 ERN
13 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9941 ERN
14 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0004 ERN
15 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0389 ERN
16 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 49.026 ERN
17 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0388 ERN
18 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0388 ERN
19 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0693 ERN
20 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0725 ERN
21 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0742 ERN
22 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 49.079 ERN
23 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0869 ERN
24 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1174 ERN
25 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1174 ERN
26 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1046 ERN
27 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1288 ERN
28 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1314 ERN
29 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1223 ERN
30 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1015 ERN
31 Aug 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0773 ERN

Sep 2024

Date	ERN-KWD	KWD-ERN
01 Sep 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0773 ERN
02 Sep 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0855 ERN
03 Sep 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0854 ERN
04 Sep 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0886 ERN
05 Sep 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1128 ERN
06 Sep 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1128 ERN
07 Sep 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1142 ERN
08 Sep 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1142 ERN
09 Sep 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1192 ERN
10 Sep 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0965 ERN
11 Sep 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1031 ERN
12 Sep 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1046 ERN
13 Sep 2024	1 ERN = 0.0203 KWD	1 KWD = 49.1482 ERN
14 Sep 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1383 ERN
15 Sep 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1383 ERN
16 Sep 2024	1 ERN = 0.0203 KWD	1 KWD = 49.2045 ERN
17 Sep 2024	1 ERN = 0.0203 KWD	1 KWD = 49.198 ERN
18 Sep 2024	1 ERN = 0.0203 KWD	1 KWD = 49.1981 ERN
19 Sep 2024	1 ERN = 0.0203 KWD	1 KWD = 49.1754 ERN
20 Sep 2024	1 ERN = 0.0203 KWD	1 KWD = 49.174 ERN
21 Sep 2024	1 ERN = 0.0203 KWD	1 KWD = 49.169 ERN
22 Sep 2024	1 ERN = 0.0203 KWD	1 KWD = 49.169 ERN
23 Sep 2024	1 ERN = 0.0203 KWD	1 KWD = 49.1675 ERN
24 Sep 2024	1 ERN = 0.0203 KWD	1 KWD = 49.1496 ERN
25 Sep 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1369 ERN
26 Sep 2024	1 ERN = 0.0203 KWD	1 KWD = 49.1625 ERN
27 Sep 2024	1 ERN = 0.0203 KWD	1 KWD = 49.1658 ERN
28 Sep 2024	1 ERN = 0.0203 KWD	1 KWD = 49.1786 ERN
29 Sep 2024	1 ERN = 0.0203 KWD	1 KWD = 49.1786 ERN
30 Sep 2024	1 ERN = 0.0203 KWD	1 KWD = 49.1724 ERN

Oct 2024

Date	ERN-KWD	KWD-ERN
01 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 49.1047 ERN
02 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0709 ERN
03 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0404 ERN
04 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 49.0293 ERN
05 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9667 ERN
06 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9667 ERN
07 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9572 ERN
08 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9394 ERN
09 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9349 ERN
10 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9333 ERN
11 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9389 ERN
12 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9348 ERN
13 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9348 ERN
14 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9125 ERN
15 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9125 ERN
16 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9349 ERN
17 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9588 ERN
18 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9381 ERN
19 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9364 ERN
20 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9364 ERN
21 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9604 ERN
22 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9491 ERN
23 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9317 ERN
24 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9573 ERN
25 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9636 ERN
26 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9588 ERN
27 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9588 ERN
28 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9317 ERN
29 Oct 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8982 ERN
30 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9158 ERN
31 Oct 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9285 ERN

Nov 2024

Date	ERN-KWD	KWD-ERN
01 Nov 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9475 ERN
02 Nov 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9219 ERN
03 Nov 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9219 ERN
04 Nov 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9635 ERN
05 Nov 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9588 ERN
06 Nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8727 ERN
07 Nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8997 ERN
08 Nov 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9157 ERN
09 Nov 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9125 ERN
10 Nov 2024	1 ERN = 0.0204 KWD	1 KWD = 48.9125 ERN
11 Nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8313 ERN
12 Nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7996 ERN
14 Nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7632 ERN
15 Nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7821 ERN
16 Nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7741 ERN
17 Nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7741 ERN
18 Nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7551 ERN
19 Nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.79 ERN
20 Nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7789 ERN
21 Nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.771 ERN
22 Nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7282 ERN
23 Nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.725 ERN
24 Nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.725 ERN
25 Nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7424 ERN
26 Nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7631 ERN
27 Nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7679 ERN
28 Nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7758 ERN
29 Nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7949 ERN
30 Nov 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7932 ERN

Dec 2024

Date	ERN-KWD	KWD-ERN
01 Dec 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7932 ERN
02 Dec 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7852 ERN
03 Dec 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8011 ERN
04 Dec 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7536 ERN
05 Dec 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7837 ERN
06 Dec 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8075 ERN
07 Dec 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8137 ERN
08 Dec 2024	1 ERN = 0.0205 KWD	1 KWD = 48.8137 ERN
09 Dec 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7996 ERN
10 Dec 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7711 ERN
11 Dec 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7583 ERN
12 Dec 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7663 ERN
13 Dec 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7124 ERN
14 Dec 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7075 ERN
15 Dec 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7075 ERN
16 Dec 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7423 ERN
17 Dec 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7615 ERN
18 Dec 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7615 ERN
19 Dec 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7045 ERN
20 Dec 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7026 ERN
21 Dec 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7091 ERN
22 Dec 2024	1 ERN = 0.0205 KWD	1 KWD = 48.7091 ERN

ERN-KWD and KWD-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Kuwait, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News