> ERN-KRW and KRW-ERN exchange rates - 2024

ERN-KRW and KRW-ERN exchange rates - 2024

ERN-KRW and KRW-ERN exchange rates

Check below the exchange rates for ERN-KRW and KRW-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ERN = 90.334 KRW

1 KRW = 0.0111 ERN

1Y 2Y 3Y

ERN to KRWKRW to ERN

Jan 2024

Date	ERN-KRW	KRW-ERN
01 Jan 2024	1 ERN = 86.302 KRW	1 KRW = 0.0116 ERN
02 Jan 2024	1 ERN = 87.5367 KRW	1 KRW = 0.0114 ERN
03 Jan 2024	1 ERN = 87.4357 KRW	1 KRW = 0.0114 ERN
04 Jan 2024	1 ERN = 87.295 KRW	1 KRW = 0.0115 ERN
05 Jan 2024	1 ERN = 87.8787 KRW	1 KRW = 0.0114 ERN
06 Jan 2024	1 ERN = 87.6497 KRW	1 KRW = 0.0114 ERN
07 Jan 2024	1 ERN = 87.6497 KRW	1 KRW = 0.0114 ERN
08 Jan 2024	1 ERN = 88.0403 KRW	1 KRW = 0.0114 ERN
09 Jan 2024	1 ERN = 87.902 KRW	1 KRW = 0.0114 ERN
10 Jan 2024	1 ERN = 87.8613 KRW	1 KRW = 0.0114 ERN
11 Jan 2024	1 ERN = 87.7337 KRW	1 KRW = 0.0114 ERN
12 Jan 2024	1 ERN = 87.6753 KRW	1 KRW = 0.0114 ERN
13 Jan 2024	1 ERN = 87.5674 KRW	1 KRW = 0.0114 ERN
14 Jan 2024	1 ERN = 87.5674 KRW	1 KRW = 0.0114 ERN
15 Jan 2024	1 ERN = 88.146 KRW	1 KRW = 0.0113 ERN
16 Jan 2024	1 ERN = 89.1753 KRW	1 KRW = 0.0112 ERN
17 Jan 2024	1 ERN = 89.693 KRW	1 KRW = 0.0111 ERN
18 Jan 2024	1 ERN = 89.2483 KRW	1 KRW = 0.0112 ERN
19 Jan 2024	1 ERN = 88.9007 KRW	1 KRW = 0.0112 ERN
20 Jan 2024	1 ERN = 89.057 KRW	1 KRW = 0.0112 ERN
21 Jan 2024	1 ERN = 89.057 KRW	1 KRW = 0.0112 ERN
22 Jan 2024	1 ERN = 89.3113 KRW	1 KRW = 0.0112 ERN
23 Jan 2024	1 ERN = 89.1783 KRW	1 KRW = 0.0112 ERN
24 Jan 2024	1 ERN = 88.7307 KRW	1 KRW = 0.0113 ERN
25 Jan 2024	1 ERN = 89.095 KRW	1 KRW = 0.0112 ERN
26 Jan 2024	1 ERN = 89.0247 KRW	1 KRW = 0.0112 ERN
27 Jan 2024	1 ERN = 89.159 KRW	1 KRW = 0.0112 ERN
28 Jan 2024	1 ERN = 89.159 KRW	1 KRW = 0.0112 ERN
29 Jan 2024	1 ERN = 89.0265 KRW	1 KRW = 0.0112 ERN
30 Jan 2024	1 ERN = 88.7167 KRW	1 KRW = 0.0113 ERN
31 Jan 2024	1 ERN = 88.864 KRW	1 KRW = 0.0113 ERN

Feb 2024

Date	ERN-KRW	KRW-ERN
01 Feb 2024	1 ERN = 88.9277 KRW	1 KRW = 0.0112 ERN
02 Feb 2024	1 ERN = 88.2347 KRW	1 KRW = 0.0113 ERN
03 Feb 2024	1 ERN = 89.262 KRW	1 KRW = 0.0112 ERN
04 Feb 2024	1 ERN = 89.262 KRW	1 KRW = 0.0112 ERN
05 Feb 2024	1 ERN = 88.9743 KRW	1 KRW = 0.0112 ERN
06 Feb 2024	1 ERN = 88.5313 KRW	1 KRW = 0.0113 ERN
07 Feb 2024	1 ERN = 88.4543 KRW	1 KRW = 0.0113 ERN
08 Feb 2024	1 ERN = 88.7903 KRW	1 KRW = 0.0113 ERN
09 Feb 2024	1 ERN = 88.8213 KRW	1 KRW = 0.0113 ERN
10 Feb 2024	1 ERN = 88.769 KRW	1 KRW = 0.0113 ERN
11 Feb 2024	1 ERN = 88.769 KRW	1 KRW = 0.0113 ERN
12 Feb 2024	1 ERN = 88.6053 KRW	1 KRW = 0.0113 ERN
13 Feb 2024	1 ERN = 88.6127 KRW	1 KRW = 0.0113 ERN
14 Feb 2024	1 ERN = 88.883 KRW	1 KRW = 0.0113 ERN
15 Feb 2024	1 ERN = 88.6873 KRW	1 KRW = 0.0113 ERN
16 Feb 2024	1 ERN = 88.844 KRW	1 KRW = 0.0113 ERN
17 Feb 2024	1 ERN = 88.8387 KRW	1 KRW = 0.0113 ERN
18 Feb 2024	1 ERN = 88.8387 KRW	1 KRW = 0.0113 ERN
19 Feb 2024	1 ERN = 89.022 KRW	1 KRW = 0.0112 ERN
20 Feb 2024	1 ERN = 88.9033 KRW	1 KRW = 0.0112 ERN
21 Feb 2024	1 ERN = 88.931 KRW	1 KRW = 0.0112 ERN
22 Feb 2024	1 ERN = 88.455 KRW	1 KRW = 0.0113 ERN
23 Feb 2024	1 ERN = 88.6607 KRW	1 KRW = 0.0113 ERN
24 Feb 2024	1 ERN = 88.7334 KRW	1 KRW = 0.0113 ERN
25 Feb 2024	1 ERN = 88.7334 KRW	1 KRW = 0.0113 ERN
26 Feb 2024	1 ERN = 88.739 KRW	1 KRW = 0.0113 ERN
27 Feb 2024	1 ERN = 88.7563 KRW	1 KRW = 0.0113 ERN
28 Feb 2024	1 ERN = 89.152 KRW	1 KRW = 0.0112 ERN
29 Feb 2024	1 ERN = 89.1363 KRW	1 KRW = 0.0112 ERN

Mar 2024

Date	ERN-KRW	KRW-ERN
01 Mar 2024	1 ERN = 89.056 KRW	1 KRW = 0.0112 ERN
02 Mar 2024	1 ERN = 88.7936 KRW	1 KRW = 0.0113 ERN
03 Mar 2024	1 ERN = 88.7936 KRW	1 KRW = 0.0113 ERN
04 Mar 2024	1 ERN = 88.787 KRW	1 KRW = 0.0113 ERN
05 Mar 2024	1 ERN = 88.9527 KRW	1 KRW = 0.0112 ERN
06 Mar 2024	1 ERN = 88.9437 KRW	1 KRW = 0.0112 ERN
07 Mar 2024	1 ERN = 88.5043 KRW	1 KRW = 0.0113 ERN
08 Mar 2024	1 ERN = 87.9273 KRW	1 KRW = 0.0114 ERN
09 Mar 2024	1 ERN = 87.7967 KRW	1 KRW = 0.0114 ERN
10 Mar 2024	1 ERN = 87.7967 KRW	1 KRW = 0.0114 ERN
11 Mar 2024	1 ERN = 87.471 KRW	1 KRW = 0.0114 ERN
12 Mar 2024	1 ERN = 87.5353 KRW	1 KRW = 0.0114 ERN
13 Mar 2024	1 ERN = 87.7003 KRW	1 KRW = 0.0114 ERN
14 Mar 2024	1 ERN = 87.9787 KRW	1 KRW = 0.0114 ERN
15 Mar 2024	1 ERN = 88.651 KRW	1 KRW = 0.0113 ERN
16 Mar 2024	1 ERN = 88.6894 KRW	1 KRW = 0.0113 ERN
17 Mar 2024	1 ERN = 88.6894 KRW	1 KRW = 0.0113 ERN
18 Mar 2024	1 ERN = 88.93 KRW	1 KRW = 0.0112 ERN
19 Mar 2024	1 ERN = 89.2653 KRW	1 KRW = 0.0112 ERN
20 Mar 2024	1 ERN = 89.3767 KRW	1 KRW = 0.0112 ERN
21 Mar 2024	1 ERN = 88.586 KRW	1 KRW = 0.0113 ERN
22 Mar 2024	1 ERN = 89.6074 KRW	1 KRW = 0.0112 ERN
23 Mar 2024	1 ERN = 89.6403 KRW	1 KRW = 0.0112 ERN
24 Mar 2024	1 ERN = 89.6403 KRW	1 KRW = 0.0112 ERN
25 Mar 2024	1 ERN = 89.4347 KRW	1 KRW = 0.0112 ERN
26 Mar 2024	1 ERN = 89.4273 KRW	1 KRW = 0.0112 ERN
27 Mar 2024	1 ERN = 90.0833 KRW	1 KRW = 0.0111 ERN
28 Mar 2024	1 ERN = 89.9813 KRW	1 KRW = 0.0111 ERN
29 Mar 2024	1 ERN = 89.6583 KRW	1 KRW = 0.0112 ERN
30 Mar 2024	1 ERN = 89.7536 KRW	1 KRW = 0.0111 ERN
31 Mar 2024	1 ERN = 89.7536 KRW	1 KRW = 0.0111 ERN

Apr 2024

Date	ERN-KRW	KRW-ERN
01 Apr 2024	1 ERN = 89.992 KRW	1 KRW = 0.0111 ERN
02 Apr 2024	1 ERN = 90.1437 KRW	1 KRW = 0.0111 ERN
03 Apr 2024	1 ERN = 90.015 KRW	1 KRW = 0.0111 ERN
04 Apr 2024	1 ERN = 89.8267 KRW	1 KRW = 0.0111 ERN
05 Apr 2024	1 ERN = 90.026 KRW	1 KRW = 0.0111 ERN
06 Apr 2024	1 ERN = 90.0843 KRW	1 KRW = 0.0111 ERN
07 Apr 2024	1 ERN = 90.0843 KRW	1 KRW = 0.0111 ERN
08 Apr 2024	1 ERN = 90.4437 KRW	1 KRW = 0.0111 ERN
09 Apr 2024	1 ERN = 90.2366 KRW	1 KRW = 0.0111 ERN
10 Apr 2024	1 ERN = 90.062 KRW	1 KRW = 0.0111 ERN
11 Apr 2024	1 ERN = 91.3147 KRW	1 KRW = 0.011 ERN
12 Apr 2024	1 ERN = 91.9917 KRW	1 KRW = 0.0109 ERN
13 Apr 2024	1 ERN = 92.0403 KRW	1 KRW = 0.0109 ERN
14 Apr 2024	1 ERN = 92.0403 KRW	1 KRW = 0.0109 ERN
15 Apr 2024	1 ERN = 92.202 KRW	1 KRW = 0.0108 ERN
16 Apr 2024	1 ERN = 92.8446 KRW	1 KRW = 0.0108 ERN
17 Apr 2024	1 ERN = 92.262 KRW	1 KRW = 0.0108 ERN
18 Apr 2024	1 ERN = 91.619 KRW	1 KRW = 0.0109 ERN
19 Apr 2024	1 ERN = 91.9213 KRW	1 KRW = 0.0109 ERN
20 Apr 2024	1 ERN = 91.633 KRW	1 KRW = 0.0109 ERN
21 Apr 2024	1 ERN = 91.633 KRW	1 KRW = 0.0109 ERN
22 Apr 2024	1 ERN = 92.014 KRW	1 KRW = 0.0109 ERN
23 Apr 2024	1 ERN = 91.9087 KRW	1 KRW = 0.0109 ERN
24 Apr 2024	1 ERN = 91.7873 KRW	1 KRW = 0.0109 ERN
25 Apr 2024	1 ERN = 91.632 KRW	1 KRW = 0.0109 ERN
26 Apr 2024	1 ERN = 91.7658 KRW	1 KRW = 0.0109 ERN
27 Apr 2024	1 ERN = 91.8727 KRW	1 KRW = 0.0109 ERN
28 Apr 2024	1 ERN = 91.8727 KRW	1 KRW = 0.0109 ERN
29 Apr 2024	1 ERN = 91.818 KRW	1 KRW = 0.0109 ERN
30 Apr 2024	1 ERN = 92.0294 KRW	1 KRW = 0.0109 ERN

May 2024

Date	ERN-KRW	KRW-ERN
01 May 2024	1 ERN = 92.4483 KRW	1 KRW = 0.0108 ERN
02 May 2024	1 ERN = 91.6093 KRW	1 KRW = 0.0109 ERN
03 May 2024	1 ERN = 90.6007 KRW	1 KRW = 0.011 ERN
04 May 2024	1 ERN = 90.403 KRW	1 KRW = 0.0111 ERN
05 May 2024	1 ERN = 90.403 KRW	1 KRW = 0.0111 ERN
06 May 2024	1 ERN = 90.2767 KRW	1 KRW = 0.0111 ERN
07 May 2024	1 ERN = 90.5607 KRW	1 KRW = 0.011 ERN
08 May 2024	1 ERN = 91.053 KRW	1 KRW = 0.011 ERN
09 May 2024	1 ERN = 91.412 KRW	1 KRW = 0.0109 ERN
10 May 2024	1 ERN = 91.081 KRW	1 KRW = 0.011 ERN
11 May 2024	1 ERN = 91.4069 KRW	1 KRW = 0.0109 ERN
12 May 2024	1 ERN = 91.4069 KRW	1 KRW = 0.0109 ERN
13 May 2024	1 ERN = 91.146 KRW	1 KRW = 0.011 ERN
14 May 2024	1 ERN = 91.1732 KRW	1 KRW = 0.011 ERN
15 May 2024	1 ERN = 90.63 KRW	1 KRW = 0.011 ERN
16 May 2024	1 ERN = 89.7547 KRW	1 KRW = 0.0111 ERN
17 May 2024	1 ERN = 90.4677 KRW	1 KRW = 0.0111 ERN
18 May 2024	1 ERN = 90.2927 KRW	1 KRW = 0.0111 ERN
19 May 2024	1 ERN = 90.2927 KRW	1 KRW = 0.0111 ERN
20 May 2024	1 ERN = 90.7201 KRW	1 KRW = 0.011 ERN
21 May 2024	1 ERN = 90.855 KRW	1 KRW = 0.011 ERN
22 May 2024	1 ERN = 91.179 KRW	1 KRW = 0.011 ERN
23 May 2024	1 ERN = 90.705 KRW	1 KRW = 0.011 ERN
24 May 2024	1 ERN = 91.0617 KRW	1 KRW = 0.011 ERN
25 May 2024	1 ERN = 91.1136 KRW	1 KRW = 0.011 ERN
26 May 2024	1 ERN = 91.1136 KRW	1 KRW = 0.011 ERN
27 May 2024	1 ERN = 90.8743 KRW	1 KRW = 0.011 ERN
28 May 2024	1 ERN = 90.5317 KRW	1 KRW = 0.011 ERN
29 May 2024	1 ERN = 91.1377 KRW	1 KRW = 0.011 ERN
30 May 2024	1 ERN = 91.768 KRW	1 KRW = 0.0109 ERN
31 May 2024	1 ERN = 92.216 KRW	1 KRW = 0.0108 ERN

Jun 2024

Date	ERN-KRW	KRW-ERN
01 Jun 2024	1 ERN = 92.206 KRW	1 KRW = 0.0108 ERN
02 Jun 2024	1 ERN = 92.206 KRW	1 KRW = 0.0108 ERN
03 Jun 2024	1 ERN = 91.8234 KRW	1 KRW = 0.0109 ERN
04 Jun 2024	1 ERN = 91.7257 KRW	1 KRW = 0.0109 ERN
05 Jun 2024	1 ERN = 91.4613 KRW	1 KRW = 0.0109 ERN
06 Jun 2024	1 ERN = 91.1993 KRW	1 KRW = 0.011 ERN
07 Jun 2024	1 ERN = 91.1513 KRW	1 KRW = 0.011 ERN
08 Jun 2024	1 ERN = 92.0027 KRW	1 KRW = 0.0109 ERN
09 Jun 2024	1 ERN = 92.0027 KRW	1 KRW = 0.0109 ERN
10 Jun 2024	1 ERN = 91.694 KRW	1 KRW = 0.0109 ERN
11 Jun 2024	1 ERN = 91.9107 KRW	1 KRW = 0.0109 ERN
12 Jun 2024	1 ERN = 91.7357 KRW	1 KRW = 0.0109 ERN
13 Jun 2024	1 ERN = 91.6353 KRW	1 KRW = 0.0109 ERN
14 Jun 2024	1 ERN = 92.367 KRW	1 KRW = 0.0108 ERN
15 Jun 2024	1 ERN = 92.218 KRW	1 KRW = 0.0108 ERN
16 Jun 2024	1 ERN = 92.218 KRW	1 KRW = 0.0108 ERN
17 Jun 2024	1 ERN = 92.148 KRW	1 KRW = 0.0109 ERN
18 Jun 2024	1 ERN = 92.3237 KRW	1 KRW = 0.0108 ERN
19 Jun 2024	1 ERN = 92.0613 KRW	1 KRW = 0.0109 ERN
20 Jun 2024	1 ERN = 92.543 KRW	1 KRW = 0.0108 ERN
21 Jun 2024	1 ERN = 92.5863 KRW	1 KRW = 0.0108 ERN
22 Jun 2024	1 ERN = 92.626 KRW	1 KRW = 0.0108 ERN
23 Jun 2024	1 ERN = 92.626 KRW	1 KRW = 0.0108 ERN
24 Jun 2024	1 ERN = 92.5433 KRW	1 KRW = 0.0108 ERN
25 Jun 2024	1 ERN = 92.756 KRW	1 KRW = 0.0108 ERN
26 Jun 2024	1 ERN = 92.8263 KRW	1 KRW = 0.0108 ERN
27 Jun 2024	1 ERN = 92.428 KRW	1 KRW = 0.0108 ERN
28 Jun 2024	1 ERN = 91.8507 KRW	1 KRW = 0.0109 ERN
29 Jun 2024	1 ERN = 92.0854 KRW	1 KRW = 0.0109 ERN
30 Jun 2024	1 ERN = 92.0854 KRW	1 KRW = 0.0109 ERN

Jul 2024

Date	ERN-KRW	KRW-ERN
01 Jul 2024	1 ERN = 92.1587 KRW	1 KRW = 0.0109 ERN
02 Jul 2024	1 ERN = 92.4787 KRW	1 KRW = 0.0108 ERN
03 Jul 2024	1 ERN = 92.676 KRW	1 KRW = 0.0108 ERN
04 Jul 2024	1 ERN = 92.0613 KRW	1 KRW = 0.0109 ERN
05 Jul 2024	1 ERN = 92.0713 KRW	1 KRW = 0.0109 ERN
06 Jul 2024	1 ERN = 91.8374 KRW	1 KRW = 0.0109 ERN
07 Jul 2024	1 ERN = 91.8374 KRW	1 KRW = 0.0109 ERN
08 Jul 2024	1 ERN = 92.229 KRW	1 KRW = 0.0108 ERN
09 Jul 2024	1 ERN = 92.207 KRW	1 KRW = 0.0108 ERN
10 Jul 2024	1 ERN = 92.2897 KRW	1 KRW = 0.0108 ERN
11 Jul 2024	1 ERN = 92.0193 KRW	1 KRW = 0.0109 ERN
12 Jul 2024	1 ERN = 91.6893 KRW	1 KRW = 0.0109 ERN
13 Jul 2024	1 ERN = 91.6736 KRW	1 KRW = 0.0109 ERN
14 Jul 2024	1 ERN = 91.6736 KRW	1 KRW = 0.0109 ERN
15 Jul 2024	1 ERN = 92.182 KRW	1 KRW = 0.0108 ERN
16 Jul 2024	1 ERN = 92.2093 KRW	1 KRW = 0.0108 ERN
17 Jul 2024	1 ERN = 91.942 KRW	1 KRW = 0.0109 ERN
18 Jul 2024	1 ERN = 92.1807 KRW	1 KRW = 0.0108 ERN
19 Jul 2024	1 ERN = 92.5246 KRW	1 KRW = 0.0108 ERN
20 Jul 2024	1 ERN = 92.6536 KRW	1 KRW = 0.0108 ERN
21 Jul 2024	1 ERN = 92.6536 KRW	1 KRW = 0.0108 ERN
22 Jul 2024	1 ERN = 92.5333 KRW	1 KRW = 0.0108 ERN
23 Jul 2024	1 ERN = 92.4187 KRW	1 KRW = 0.0108 ERN
24 Jul 2024	1 ERN = 92.1377 KRW	1 KRW = 0.0109 ERN
25 Jul 2024	1 ERN = 92 KRW	1 KRW = 0.0109 ERN
26 Jul 2024	1 ERN = 92.3937 KRW	1 KRW = 0.0108 ERN
27 Jul 2024	1 ERN = 92.2727 KRW	1 KRW = 0.0108 ERN
28 Jul 2024	1 ERN = 92.3247 KRW	1 KRW = 0.0108 ERN
29 Jul 2024	1 ERN = 92.249 KRW	1 KRW = 0.0108 ERN
30 Jul 2024	1 ERN = 92.307 KRW	1 KRW = 0.0108 ERN
31 Jul 2024	1 ERN = 91.491 KRW	1 KRW = 0.0109 ERN

Aug 2024

Date	ERN-KRW	KRW-ERN
01 Aug 2024	1 ERN = 91.107 KRW	1 KRW = 0.011 ERN
02 Aug 2024	1 ERN = 91.0273 KRW	1 KRW = 0.011 ERN
03 Aug 2024	1 ERN = 90.5443 KRW	1 KRW = 0.011 ERN
04 Aug 2024	1 ERN = 90.5443 KRW	1 KRW = 0.011 ERN
05 Aug 2024	1 ERN = 90.961 KRW	1 KRW = 0.011 ERN
06 Aug 2024	1 ERN = 91.8667 KRW	1 KRW = 0.0109 ERN
07 Aug 2024	1 ERN = 91.6923 KRW	1 KRW = 0.0109 ERN
08 Aug 2024	1 ERN = 91.746 KRW	1 KRW = 0.0109 ERN
09 Aug 2024	1 ERN = 91.0553 KRW	1 KRW = 0.011 ERN
10 Aug 2024	1 ERN = 90.9883 KRW	1 KRW = 0.011 ERN
11 Aug 2024	1 ERN = 90.9883 KRW	1 KRW = 0.011 ERN
12 Aug 2024	1 ERN = 91.3827 KRW	1 KRW = 0.0109 ERN
13 Aug 2024	1 ERN = 91.4221 KRW	1 KRW = 0.0109 ERN
14 Aug 2024	1 ERN = 90.3753 KRW	1 KRW = 0.0111 ERN
15 Aug 2024	1 ERN = 90.5087 KRW	1 KRW = 0.011 ERN
16 Aug 2024	1 ERN = 90.4013 KRW	1 KRW = 0.0111 ERN
17 Aug 2024	1 ERN = 89.998 KRW	1 KRW = 0.0111 ERN
18 Aug 2024	1 ERN = 89.998 KRW	1 KRW = 0.0111 ERN
19 Aug 2024	1 ERN = 89.1223 KRW	1 KRW = 0.0112 ERN
20 Aug 2024	1 ERN = 88.8773 KRW	1 KRW = 0.0113 ERN
21 Aug 2024	1 ERN = 89.0787 KRW	1 KRW = 0.0112 ERN
22 Aug 2024	1 ERN = 89.2493 KRW	1 KRW = 0.0112 ERN
23 Aug 2024	1 ERN = 89.1254 KRW	1 KRW = 0.0112 ERN
24 Aug 2024	1 ERN = 88.3254 KRW	1 KRW = 0.0113 ERN
25 Aug 2024	1 ERN = 88.3254 KRW	1 KRW = 0.0113 ERN
26 Aug 2024	1 ERN = 88.452 KRW	1 KRW = 0.0113 ERN
27 Aug 2024	1 ERN = 88.7543 KRW	1 KRW = 0.0113 ERN
28 Aug 2024	1 ERN = 89.0967 KRW	1 KRW = 0.0112 ERN
29 Aug 2024	1 ERN = 88.6487 KRW	1 KRW = 0.0113 ERN
30 Aug 2024	1 ERN = 88.9117 KRW	1 KRW = 0.0112 ERN
31 Aug 2024	1 ERN = 89.1714 KRW	1 KRW = 0.0112 ERN

Sep 2024

Date	ERN-KRW	KRW-ERN
01 Sep 2024	1 ERN = 89.1714 KRW	1 KRW = 0.0112 ERN
02 Sep 2024	1 ERN = 89.2846 KRW	1 KRW = 0.0112 ERN
03 Sep 2024	1 ERN = 89.4887 KRW	1 KRW = 0.0112 ERN
04 Sep 2024	1 ERN = 89.3857 KRW	1 KRW = 0.0112 ERN
05 Sep 2024	1 ERN = 89.0113 KRW	1 KRW = 0.0112 ERN
06 Sep 2024	1 ERN = 88.7207 KRW	1 KRW = 0.0113 ERN
07 Sep 2024	1 ERN = 89.2514 KRW	1 KRW = 0.0112 ERN
08 Sep 2024	1 ERN = 89.2514 KRW	1 KRW = 0.0112 ERN
09 Sep 2024	1 ERN = 89.7007 KRW	1 KRW = 0.0111 ERN
10 Sep 2024	1 ERN = 89.4813 KRW	1 KRW = 0.0112 ERN
11 Sep 2024	1 ERN = 89.2877 KRW	1 KRW = 0.0112 ERN
12 Sep 2024	1 ERN = 89.392 KRW	1 KRW = 0.0112 ERN
13 Sep 2024	1 ERN = 88.659 KRW	1 KRW = 0.0113 ERN
14 Sep 2024	1 ERN = 88.7007 KRW	1 KRW = 0.0113 ERN
15 Sep 2024	1 ERN = 88.6167 KRW	1 KRW = 0.0113 ERN
16 Sep 2024	1 ERN = 87.941 KRW	1 KRW = 0.0114 ERN
17 Sep 2024	1 ERN = 87.8453 KRW	1 KRW = 0.0114 ERN
18 Sep 2024	1 ERN = 88.3073 KRW	1 KRW = 0.0113 ERN
19 Sep 2024	1 ERN = 88.536 KRW	1 KRW = 0.0113 ERN
20 Sep 2024	1 ERN = 89.0263 KRW	1 KRW = 0.0112 ERN
21 Sep 2024	1 ERN = 88.8327 KRW	1 KRW = 0.0113 ERN
22 Sep 2024	1 ERN = 88.8327 KRW	1 KRW = 0.0113 ERN
23 Sep 2024	1 ERN = 89.151 KRW	1 KRW = 0.0112 ERN
24 Sep 2024	1 ERN = 88.9693 KRW	1 KRW = 0.0112 ERN
25 Sep 2024	1 ERN = 88.7013 KRW	1 KRW = 0.0113 ERN
26 Sep 2024	1 ERN = 88.336 KRW	1 KRW = 0.0113 ERN
27 Sep 2024	1 ERN = 87.3977 KRW	1 KRW = 0.0114 ERN
28 Sep 2024	1 ERN = 87.353 KRW	1 KRW = 0.0114 ERN
29 Sep 2024	1 ERN = 87.353 KRW	1 KRW = 0.0114 ERN
30 Sep 2024	1 ERN = 87.4947 KRW	1 KRW = 0.0114 ERN

Oct 2024

Date	ERN-KRW	KRW-ERN
01 Oct 2024	1 ERN = 88.0107 KRW	1 KRW = 0.0114 ERN
02 Oct 2024	1 ERN = 88.0999 KRW	1 KRW = 0.0114 ERN
03 Oct 2024	1 ERN = 88.9553 KRW	1 KRW = 0.0112 ERN
04 Oct 2024	1 ERN = 89.354 KRW	1 KRW = 0.0112 ERN
05 Oct 2024	1 ERN = 89.7914 KRW	1 KRW = 0.0111 ERN
06 Oct 2024	1 ERN = 89.7914 KRW	1 KRW = 0.0111 ERN
07 Oct 2024	1 ERN = 89.6117 KRW	1 KRW = 0.0112 ERN
08 Oct 2024	1 ERN = 89.7887 KRW	1 KRW = 0.0111 ERN
09 Oct 2024	1 ERN = 89.6327 KRW	1 KRW = 0.0112 ERN
10 Oct 2024	1 ERN = 90.1147 KRW	1 KRW = 0.0111 ERN
11 Oct 2024	1 ERN = 90.05 KRW	1 KRW = 0.0111 ERN
12 Oct 2024	1 ERN = 89.9547 KRW	1 KRW = 0.0111 ERN
13 Oct 2024	1 ERN = 89.9547 KRW	1 KRW = 0.0111 ERN
14 Oct 2024	1 ERN = 90.6423 KRW	1 KRW = 0.011 ERN
15 Oct 2024	1 ERN = 90.694 KRW	1 KRW = 0.011 ERN
16 Oct 2024	1 ERN = 90.742 KRW	1 KRW = 0.011 ERN
17 Oct 2024	1 ERN = 91.3513 KRW	1 KRW = 0.0109 ERN
18 Oct 2024	1 ERN = 91.449 KRW	1 KRW = 0.0109 ERN
19 Oct 2024	1 ERN = 91.334 KRW	1 KRW = 0.0109 ERN
20 Oct 2024	1 ERN = 91.334 KRW	1 KRW = 0.0109 ERN
21 Oct 2024	1 ERN = 91.8763 KRW	1 KRW = 0.0109 ERN
22 Oct 2024	1 ERN = 91.8903 KRW	1 KRW = 0.0109 ERN
23 Oct 2024	1 ERN = 92.3657 KRW	1 KRW = 0.0108 ERN
24 Oct 2024	1 ERN = 91.9465 KRW	1 KRW = 0.0109 ERN
25 Oct 2024	1 ERN = 92.6427 KRW	1 KRW = 0.0108 ERN
26 Oct 2024	1 ERN = 92.5774 KRW	1 KRW = 0.0108 ERN
27 Oct 2024	1 ERN = 92.5774 KRW	1 KRW = 0.0108 ERN
28 Oct 2024	1 ERN = 92.2203 KRW	1 KRW = 0.0108 ERN
29 Oct 2024	1 ERN = 92.5947 KRW	1 KRW = 0.0108 ERN
30 Oct 2024	1 ERN = 92.0277 KRW	1 KRW = 0.0109 ERN
31 Oct 2024	1 ERN = 91.942 KRW	1 KRW = 0.0109 ERN

Nov 2024

Date	ERN-KRW	KRW-ERN
01 Nov 2024	1 ERN = 91.7327 KRW	1 KRW = 0.0109 ERN
02 Nov 2024	1 ERN = 92.0227 KRW	1 KRW = 0.0109 ERN
03 Nov 2024	1 ERN = 92.0227 KRW	1 KRW = 0.0109 ERN
04 Nov 2024	1 ERN = 91.588 KRW	1 KRW = 0.0109 ERN
05 Nov 2024	1 ERN = 92.012 KRW	1 KRW = 0.0109 ERN
06 Nov 2024	1 ERN = 93.403 KRW	1 KRW = 0.0107 ERN
07 Nov 2024	1 ERN = 92.4536 KRW	1 KRW = 0.0108 ERN
08 Nov 2024	1 ERN = 92.5907 KRW	1 KRW = 0.0108 ERN
09 Nov 2024	1 ERN = 93.2136 KRW	1 KRW = 0.0107 ERN
10 Nov 2024	1 ERN = 93.2136 KRW	1 KRW = 0.0107 ERN
11 Nov 2024	1 ERN = 93.2637 KRW	1 KRW = 0.0107 ERN
12 Nov 2024	1 ERN = 93.7327 KRW	1 KRW = 0.0107 ERN
14 Nov 2024	1 ERN = 93.598 KRW	1 KRW = 0.0107 ERN
15 Nov 2024	1 ERN = 93.7643 KRW	1 KRW = 0.0107 ERN

ERN-KRW and KRW-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and South Korea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News