currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-KMF and KMF-ERN exchange rates - 2025

ERN-KMF and KMF-ERN exchange rates - 2025

ERN-KMF and KMF-ERN exchange rates

Check below the exchange rates for ERN-KMF and KMF-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 ERN = 31.1358 KMF
1 KMF = 0.0321 ERN
1Y 2Y 3Y
ERN to KMFKMF to ERN
29.7781 Date: 4/5 30.0332 Date: 4/4 30.1768 Date: 4/3 30.4335 Date: 4/2 30.3095 Date: 4/1 30.4333 Date: 3/31 30.2339 Date: 3/30 30.3016 Date: 3/29 30.4341 Date: 3/28 30.4336 Date: 3/27 30.3767 Date: 3/26 30.3820 Date: 3/25 30.3227 Date: 3/24 30.2610 Date: 3/23 30.3536 Date: 3/22 30.2364 Date: 3/21 30.1533 Date: 3/20 30.0130 Date: 3/19 30.0281 Date: 3/18 30.1233 Date: 3/17 30.1178 Date: 3/16 30.1234 Date: 3/15 30.2026 Date: 3/14 30.1233 Date: 3/13 30.3233 Date: 3/12 30.2652 Date: 3/11 30.2774 Date: 3/10 30.3367 Date: 3/9 30.2090 Date: 3/8 30.8000 Date: 3/7 30.8000 Date: 3/6 31.4267 Date: 3/5 31.6667 Date: 3/4 31.6233 Date: 3/3 31.6046 Date: 3/2 31.6667 Date: 3/1 31.4944 Date: 2/28 31.3664 Date: 2/27 31.2448 Date: 2/26 31.3083 Date: 2/25 31.3667 Date: 2/24 31.3669 Date: 2/23 31.3669 Date: 2/22 31.3002 Date: 2/21 31.5200 Date: 2/20 31.4167 Date: 2/19 31.2400 Date: 2/18 31.2401 Date: 2/17 31.2403 Date: 2/16 31.2403 Date: 2/15 31.3767 Date: 2/14 31.6366 Date: 2/13 31.6767 Date: 2/12 31.8567 Date: 2/11 31.7661 Date: 2/10 31.7669 Date: 2/9 31.7669 Date: 2/8 31.6401 Date: 2/7 31.5300 Date: 2/6 31.9233 Date: 2/5 31.9233 Date: 2/4 31.5233 Date: 2/3 31.5234 Date: 2/2 31.5234 Date: 2/1 31.5234 Date: 1/31 31.4860 Date: 1/30 31.4917 Date: 1/29 31.3068 Date: 1/28 31.2213 Date: 1/27 31.2203 Date: 1/26 31.2203 Date: 1/25 31.4941 Date: 1/24 31.5054 Date: 1/23 31.9433 Date: 1/22 31.9433 Date: 1/21 31.9433 Date: 1/20 31.9434 Date: 1/19 31.9434 Date: 1/18 31.8833 Date: 1/17 31.8967 Date: 1/16 31.8817 Date: 1/15 32.1300 Date: 1/14 31.8700 Date: 1/13 31.8700 Date: 1/12 31.8700 Date: 1/11 31.8700 Date: 1/10 31.8338 Date: 1/9 31.6666 Date: 1/8 31.9626 Date: 1/7 31.0750 Date: 1/6 31.0750 Date: 1/5 31.0750 Date: 1/4 31.0750 Date: 1/3 31.0750 Date: 1/2 31.0750 Date: 1/1 29.7781 Date: 4/5 30.0332 Date: 4/4 30.1768 Date: 4/3 30.4335 Date: 4/2 30.3095 Date: 4/1 30.4333 Date: 3/31 30.2339 Date: 3/30 30.3016 Date: 3/29 30.4341 Date: 3/28 30.4336 Date: 3/27 30.3767 Date: 3/26 30.3820 Date: 3/25 30.3227 Date: 3/24 30.2610 Date: 3/23 30.3536 Date: 3/22 30.2364 Date: 3/21 30.1533 Date: 3/20 30.0130 Date: 3/19 30.0281 Date: 3/18 30.1233 Date: 3/17 30.1178 Date: 3/16 30.1234 Date: 3/15 30.2026 Date: 3/14 30.1233 Date: 3/13 30.3233 Date: 3/12 30.2652 Date: 3/11 30.2774 Date: 3/10 30.3367 Date: 3/9 30.2090 Date: 3/8 30.8000 Date: 3/7 30.8000 Date: 3/6 31.4267 Date: 3/5 31.6667 Date: 3/4 31.6233 Date: 3/3 31.6046 Date: 3/2 31.6667 Date: 3/1 31.4944 Date: 2/28 31.3664 Date: 2/27 31.2448 Date: 2/26 31.3083 Date: 2/25 31.3667 Date: 2/24 31.3669 Date: 2/23 31.3669 Date: 2/22 31.3002 Date: 2/21 31.5200 Date: 2/20 31.4167 Date: 2/19 31.2400 Date: 2/18 31.2401 Date: 2/17 31.2403 Date: 2/16 31.2403 Date: 2/15 31.3767 Date: 2/14 31.6366 Date: 2/13 31.6767 Date: 2/12 31.8567 Date: 2/11 31.7661 Date: 2/10 31.7669 Date: 2/9 31.7669 Date: 2/8 31.6401 Date: 2/7 31.5300 Date: 2/6 31.9233 Date: 2/5 31.9233 Date: 2/4 31.5233 Date: 2/3 31.5234 Date: 2/2 31.5234 Date: 2/1 31.5234 Date: 1/31 31.4860 Date: 1/30 31.4917 Date: 1/29 31.3068 Date: 1/28 31.2213 Date: 1/27 31.2203 Date: 1/26 31.2203 Date: 1/25 31.4941 Date: 1/24 31.5054 Date: 1/23 31.9433 Date: 1/22 31.9433 Date: 1/21 31.9433 Date: 1/20 31.9434 Date: 1/19 31.9434 Date: 1/18 31.8833 Date: 1/17 31.8967 Date: 1/16 31.8817 Date: 1/15 32.1300 Date: 1/14 31.8700 Date: 1/13 31.8700 Date: 1/12 31.8700 Date: 1/11 31.8700 Date: 1/10 31.8338 Date: 1/9 31.6666 Date: 1/8 31.9626 Date: 1/7 31.0750 Date: 1/6 31.0750 Date: 1/5 31.0750 Date: 1/4 31.0750 Date: 1/3 31.0750 Date: 1/2 31.0750 Date: 1/1

Jan 2025

DateERN-KMFKMF-ERN
01 Jan 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
02 Jan 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
03 Jan 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
04 Jan 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
05 Jan 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
06 Jan 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
07 Jan 2025 1 ERN = 31.9626 KMF 1 KMF = 0.0313 ERN
08 Jan 2025 1 ERN = 31.6666 KMF 1 KMF = 0.0316 ERN
09 Jan 2025 1 ERN = 31.8338 KMF 1 KMF = 0.0314 ERN
10 Jan 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
11 Jan 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
12 Jan 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
13 Jan 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
14 Jan 2025 1 ERN = 32.13 KMF 1 KMF = 0.0311 ERN
15 Jan 2025 1 ERN = 31.8817 KMF 1 KMF = 0.0314 ERN
16 Jan 2025 1 ERN = 31.8967 KMF 1 KMF = 0.0314 ERN
17 Jan 2025 1 ERN = 31.8833 KMF 1 KMF = 0.0314 ERN
18 Jan 2025 1 ERN = 31.9434 KMF 1 KMF = 0.0313 ERN
19 Jan 2025 1 ERN = 31.9434 KMF 1 KMF = 0.0313 ERN
20 Jan 2025 1 ERN = 31.9433 KMF 1 KMF = 0.0313 ERN
21 Jan 2025 1 ERN = 31.9433 KMF 1 KMF = 0.0313 ERN
22 Jan 2025 1 ERN = 31.9433 KMF 1 KMF = 0.0313 ERN
23 Jan 2025 1 ERN = 31.5054 KMF 1 KMF = 0.0317 ERN
24 Jan 2025 1 ERN = 31.4941 KMF 1 KMF = 0.0318 ERN
25 Jan 2025 1 ERN = 31.2203 KMF 1 KMF = 0.032 ERN
26 Jan 2025 1 ERN = 31.2203 KMF 1 KMF = 0.032 ERN
27 Jan 2025 1 ERN = 31.2213 KMF 1 KMF = 0.032 ERN
28 Jan 2025 1 ERN = 31.3068 KMF 1 KMF = 0.0319 ERN
29 Jan 2025 1 ERN = 31.4917 KMF 1 KMF = 0.0318 ERN
30 Jan 2025 1 ERN = 31.486 KMF 1 KMF = 0.0318 ERN
31 Jan 2025 1 ERN = 31.5234 KMF 1 KMF = 0.0317 ERN

Feb 2025

DateERN-KMFKMF-ERN
01 Feb 2025 1 ERN = 31.5234 KMF 1 KMF = 0.0317 ERN
02 Feb 2025 1 ERN = 31.5234 KMF 1 KMF = 0.0317 ERN
03 Feb 2025 1 ERN = 31.5233 KMF 1 KMF = 0.0317 ERN
04 Feb 2025 1 ERN = 31.9233 KMF 1 KMF = 0.0313 ERN
05 Feb 2025 1 ERN = 31.9233 KMF 1 KMF = 0.0313 ERN
06 Feb 2025 1 ERN = 31.53 KMF 1 KMF = 0.0317 ERN
07 Feb 2025 1 ERN = 31.6401 KMF 1 KMF = 0.0316 ERN
08 Feb 2025 1 ERN = 31.7669 KMF 1 KMF = 0.0315 ERN
09 Feb 2025 1 ERN = 31.7669 KMF 1 KMF = 0.0315 ERN
10 Feb 2025 1 ERN = 31.7661 KMF 1 KMF = 0.0315 ERN
11 Feb 2025 1 ERN = 31.8567 KMF 1 KMF = 0.0314 ERN
12 Feb 2025 1 ERN = 31.6767 KMF 1 KMF = 0.0316 ERN
13 Feb 2025 1 ERN = 31.6366 KMF 1 KMF = 0.0316 ERN
14 Feb 2025 1 ERN = 31.3767 KMF 1 KMF = 0.0319 ERN
15 Feb 2025 1 ERN = 31.2403 KMF 1 KMF = 0.032 ERN
16 Feb 2025 1 ERN = 31.2403 KMF 1 KMF = 0.032 ERN
17 Feb 2025 1 ERN = 31.2401 KMF 1 KMF = 0.032 ERN
18 Feb 2025 1 ERN = 31.24 KMF 1 KMF = 0.032 ERN
19 Feb 2025 1 ERN = 31.4167 KMF 1 KMF = 0.0318 ERN
20 Feb 2025 1 ERN = 31.52 KMF 1 KMF = 0.0317 ERN
21 Feb 2025 1 ERN = 31.3002 KMF 1 KMF = 0.0319 ERN
22 Feb 2025 1 ERN = 31.3669 KMF 1 KMF = 0.0319 ERN
23 Feb 2025 1 ERN = 31.3669 KMF 1 KMF = 0.0319 ERN
24 Feb 2025 1 ERN = 31.3667 KMF 1 KMF = 0.0319 ERN
25 Feb 2025 1 ERN = 31.3083 KMF 1 KMF = 0.0319 ERN
26 Feb 2025 1 ERN = 31.2448 KMF 1 KMF = 0.032 ERN
27 Feb 2025 1 ERN = 31.3664 KMF 1 KMF = 0.0319 ERN
28 Feb 2025 1 ERN = 31.4944 KMF 1 KMF = 0.0318 ERN

Mar 2025

DateERN-KMFKMF-ERN
01 Mar 2025 1 ERN = 31.6667 KMF 1 KMF = 0.0316 ERN
02 Mar 2025 1 ERN = 31.6046 KMF 1 KMF = 0.0316 ERN
03 Mar 2025 1 ERN = 31.6233 KMF 1 KMF = 0.0316 ERN
04 Mar 2025 1 ERN = 31.6667 KMF 1 KMF = 0.0316 ERN
05 Mar 2025 1 ERN = 31.4267 KMF 1 KMF = 0.0318 ERN
06 Mar 2025 1 ERN = 30.8 KMF 1 KMF = 0.0325 ERN
07 Mar 2025 1 ERN = 30.8 KMF 1 KMF = 0.0325 ERN
08 Mar 2025 1 ERN = 30.209 KMF 1 KMF = 0.0331 ERN
09 Mar 2025 1 ERN = 30.3367 KMF 1 KMF = 0.033 ERN
10 Mar 2025 1 ERN = 30.2774 KMF 1 KMF = 0.033 ERN
11 Mar 2025 1 ERN = 30.2652 KMF 1 KMF = 0.033 ERN
12 Mar 2025 1 ERN = 30.3233 KMF 1 KMF = 0.033 ERN
13 Mar 2025 1 ERN = 30.1233 KMF 1 KMF = 0.0332 ERN
14 Mar 2025 1 ERN = 30.2026 KMF 1 KMF = 0.0331 ERN
15 Mar 2025 1 ERN = 30.1234 KMF 1 KMF = 0.0332 ERN
16 Mar 2025 1 ERN = 30.1178 KMF 1 KMF = 0.0332 ERN
17 Mar 2025 1 ERN = 30.1233 KMF 1 KMF = 0.0332 ERN
18 Mar 2025 1 ERN = 30.0281 KMF 1 KMF = 0.0333 ERN
19 Mar 2025 1 ERN = 30.013 KMF 1 KMF = 0.0333 ERN
20 Mar 2025 1 ERN = 30.1533 KMF 1 KMF = 0.0332 ERN
21 Mar 2025 1 ERN = 30.2364 KMF 1 KMF = 0.0331 ERN
22 Mar 2025 1 ERN = 30.3536 KMF 1 KMF = 0.0329 ERN
23 Mar 2025 1 ERN = 30.261 KMF 1 KMF = 0.033 ERN
24 Mar 2025 1 ERN = 30.3227 KMF 1 KMF = 0.033 ERN
25 Mar 2025 1 ERN = 30.382 KMF 1 KMF = 0.0329 ERN
26 Mar 2025 1 ERN = 30.3767 KMF 1 KMF = 0.0329 ERN
27 Mar 2025 1 ERN = 30.4336 KMF 1 KMF = 0.0329 ERN
28 Mar 2025 1 ERN = 30.4341 KMF 1 KMF = 0.0329 ERN
29 Mar 2025 1 ERN = 30.3016 KMF 1 KMF = 0.033 ERN
30 Mar 2025 1 ERN = 30.2339 KMF 1 KMF = 0.0331 ERN
31 Mar 2025 1 ERN = 30.4333 KMF 1 KMF = 0.0329 ERN

Apr 2025

DateERN-KMFKMF-ERN
01 Apr 2025 1 ERN = 30.3095 KMF 1 KMF = 0.033 ERN
02 Apr 2025 1 ERN = 30.4335 KMF 1 KMF = 0.0329 ERN
03 Apr 2025 1 ERN = 30.1768 KMF 1 KMF = 0.0331 ERN
04 Apr 2025 1 ERN = 30.0332 KMF 1 KMF = 0.0333 ERN
05 Apr 2025 1 ERN = 29.7781 KMF 1 KMF = 0.0336 ERN

ERN-KMF and KMF-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats