> ERN-KMF and KMF-ERN exchange rates - 2024

ERN-KMF and KMF-ERN exchange rates - 2024

ERN-KMF and KMF-ERN exchange rates

Check below the exchange rates for ERN-KMF and KMF-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ERN = 30.3049 KMF

1 KMF = 0.033 ERN

1Y 2Y 3Y

ERN to KMFKMF to ERN

Jan 2024

Date	ERN-KMF	KMF-ERN
01 Jan 2024	1 ERN = 29.6767 KMF	1 KMF = 0.0337 ERN
02 Jan 2024	1 ERN = 29.6767 KMF	1 KMF = 0.0337 ERN
03 Jan 2024	1 ERN = 30.0336 KMF	1 KMF = 0.0333 ERN
04 Jan 2024	1 ERN = 30.0333 KMF	1 KMF = 0.0333 ERN
05 Jan 2024	1 ERN = 29.9966 KMF	1 KMF = 0.0333 ERN
06 Jan 2024	1 ERN = 29.9983 KMF	1 KMF = 0.0333 ERN
07 Jan 2024	1 ERN = 29.9983 KMF	1 KMF = 0.0333 ERN
08 Jan 2024	1 ERN = 29.9983 KMF	1 KMF = 0.0333 ERN
09 Jan 2024	1 ERN = 29.9665 KMF	1 KMF = 0.0334 ERN
10 Jan 2024	1 ERN = 29.9667 KMF	1 KMF = 0.0334 ERN
11 Jan 2024	1 ERN = 29.9283 KMF	1 KMF = 0.0334 ERN
12 Jan 2024	1 ERN = 29.9283 KMF	1 KMF = 0.0334 ERN
13 Jan 2024	1 ERN = 29.9736 KMF	1 KMF = 0.0334 ERN
14 Jan 2024	1 ERN = 29.9736 KMF	1 KMF = 0.0334 ERN
15 Jan 2024	1 ERN = 29.9745 KMF	1 KMF = 0.0334 ERN
16 Jan 2024	1 ERN = 29.9732 KMF	1 KMF = 0.0334 ERN
17 Jan 2024	1 ERN = 29.9734 KMF	1 KMF = 0.0334 ERN
18 Jan 2024	1 ERN = 30.2033 KMF	1 KMF = 0.0331 ERN
19 Jan 2024	1 ERN = 30.2 KMF	1 KMF = 0.0331 ERN
20 Jan 2024	1 ERN = 30.2 KMF	1 KMF = 0.0331 ERN
21 Jan 2024	1 ERN = 30.2 KMF	1 KMF = 0.0331 ERN
22 Jan 2024	1 ERN = 30.2 KMF	1 KMF = 0.0331 ERN
23 Jan 2024	1 ERN = 30.125 KMF	1 KMF = 0.0332 ERN
24 Jan 2024	1 ERN = 30.275 KMF	1 KMF = 0.033 ERN
25 Jan 2024	1 ERN = 30.13 KMF	1 KMF = 0.0332 ERN
26 Jan 2024	1 ERN = 30.2767 KMF	1 KMF = 0.033 ERN
27 Jan 2024	1 ERN = 30.2203 KMF	1 KMF = 0.0331 ERN
28 Jan 2024	1 ERN = 30.2203 KMF	1 KMF = 0.0331 ERN
29 Jan 2024	1 ERN = 30.2202 KMF	1 KMF = 0.0331 ERN
30 Jan 2024	1 ERN = 30.3671 KMF	1 KMF = 0.0329 ERN
31 Jan 2024	1 ERN = 30.2833 KMF	1 KMF = 0.033 ERN

Feb 2024

Date	ERN-KMF	KMF-ERN
01 Feb 2024	1 ERN = 30.27 KMF	1 KMF = 0.033 ERN
02 Feb 2024	1 ERN = 30.233 KMF	1 KMF = 0.0331 ERN
03 Feb 2024	1 ERN = 30.4336 KMF	1 KMF = 0.0329 ERN
04 Feb 2024	1 ERN = 30.4336 KMF	1 KMF = 0.0329 ERN
05 Feb 2024	1 ERN = 30.4327 KMF	1 KMF = 0.0329 ERN
06 Feb 2024	1 ERN = 30.4333 KMF	1 KMF = 0.0329 ERN
07 Feb 2024	1 ERN = 30.5666 KMF	1 KMF = 0.0327 ERN
08 Feb 2024	1 ERN = 30.4868 KMF	1 KMF = 0.0328 ERN
09 Feb 2024	1 ERN = 30.47 KMF	1 KMF = 0.0328 ERN
10 Feb 2024	1 ERN = 30.4336 KMF	1 KMF = 0.0329 ERN
11 Feb 2024	1 ERN = 30.4336 KMF	1 KMF = 0.0329 ERN
12 Feb 2024	1 ERN = 30.4335 KMF	1 KMF = 0.0329 ERN
13 Feb 2024	1 ERN = 30.4833 KMF	1 KMF = 0.0328 ERN
14 Feb 2024	1 ERN = 30.645 KMF	1 KMF = 0.0326 ERN
15 Feb 2024	1 ERN = 30.5967 KMF	1 KMF = 0.0327 ERN
16 Feb 2024	1 ERN = 30.4967 KMF	1 KMF = 0.0328 ERN
17 Feb 2024	1 ERN = 30.4336 KMF	1 KMF = 0.0329 ERN
18 Feb 2024	1 ERN = 30.4336 KMF	1 KMF = 0.0329 ERN
19 Feb 2024	1 ERN = 30.4331 KMF	1 KMF = 0.0329 ERN
20 Feb 2024	1 ERN = 30.4335 KMF	1 KMF = 0.0329 ERN
21 Feb 2024	1 ERN = 30.375 KMF	1 KMF = 0.0329 ERN
22 Feb 2024	1 ERN = 30.354 KMF	1 KMF = 0.0329 ERN
23 Feb 2024	1 ERN = 30.33 KMF	1 KMF = 0.033 ERN
24 Feb 2024	1 ERN = 30.33 KMF	1 KMF = 0.033 ERN
25 Feb 2024	1 ERN = 30.33 KMF	1 KMF = 0.033 ERN
26 Feb 2024	1 ERN = 30.33 KMF	1 KMF = 0.033 ERN
27 Feb 2024	1 ERN = 30.2566 KMF	1 KMF = 0.0331 ERN
28 Feb 2024	1 ERN = 30.2633 KMF	1 KMF = 0.033 ERN
29 Feb 2024	1 ERN = 30.29 KMF	1 KMF = 0.033 ERN

Mar 2024

Date	ERN-KMF	KMF-ERN
01 Mar 2024	1 ERN = 30.3767 KMF	1 KMF = 0.0329 ERN
02 Mar 2024	1 ERN = 30.3017 KMF	1 KMF = 0.033 ERN
03 Mar 2024	1 ERN = 30.3017 KMF	1 KMF = 0.033 ERN
04 Mar 2024	1 ERN = 30.3017 KMF	1 KMF = 0.033 ERN
05 Mar 2024	1 ERN = 30.3017 KMF	1 KMF = 0.033 ERN
06 Mar 2024	1 ERN = 30.3017 KMF	1 KMF = 0.033 ERN
07 Mar 2024	1 ERN = 30.105 KMF	1 KMF = 0.0332 ERN
08 Mar 2024	1 ERN = 30 KMF	1 KMF = 0.0333 ERN
09 Mar 2024	1 ERN = 29.97 KMF	1 KMF = 0.0334 ERN
10 Mar 2024	1 ERN = 29.97 KMF	1 KMF = 0.0334 ERN
11 Mar 2024	1 ERN = 29.97 KMF	1 KMF = 0.0334 ERN
12 Mar 2024	1 ERN = 30.0367 KMF	1 KMF = 0.0333 ERN
13 Mar 2024	1 ERN = 30.07 KMF	1 KMF = 0.0333 ERN
14 Mar 2024	1 ERN = 30.0033 KMF	1 KMF = 0.0333 ERN
15 Mar 2024	1 ERN = 30.1465 KMF	1 KMF = 0.0332 ERN
16 Mar 2024	1 ERN = 30.1367 KMF	1 KMF = 0.0332 ERN
17 Mar 2024	1 ERN = 30.1367 KMF	1 KMF = 0.0332 ERN
18 Mar 2024	1 ERN = 30.1367 KMF	1 KMF = 0.0332 ERN
19 Mar 2024	1 ERN = 30.1967 KMF	1 KMF = 0.0331 ERN
20 Mar 2024	1 ERN = 30.21 KMF	1 KMF = 0.0331 ERN
21 Mar 2024	1 ERN = 30.25 KMF	1 KMF = 0.0331 ERN
22 Mar 2024	1 ERN = 30.25 KMF	1 KMF = 0.0331 ERN
23 Mar 2024	1 ERN = 30.37 KMF	1 KMF = 0.0329 ERN
24 Mar 2024	1 ERN = 30.37 KMF	1 KMF = 0.0329 ERN
25 Mar 2024	1 ERN = 30.37 KMF	1 KMF = 0.0329 ERN
26 Mar 2024	1 ERN = 30.2967 KMF	1 KMF = 0.033 ERN
27 Mar 2024	1 ERN = 30.2994 KMF	1 KMF = 0.033 ERN
28 Mar 2024	1 ERN = 30.3367 KMF	1 KMF = 0.033 ERN
29 Mar 2024	1 ERN = 30.3367 KMF	1 KMF = 0.033 ERN
30 Mar 2024	1 ERN = 30.4234 KMF	1 KMF = 0.0329 ERN
31 Mar 2024	1 ERN = 30.4234 KMF	1 KMF = 0.0329 ERN

Apr 2024

Date	ERN-KMF	KMF-ERN
01 Apr 2024	1 ERN = 30.4233 KMF	1 KMF = 0.0329 ERN
02 Apr 2024	1 ERN = 30.5734 KMF	1 KMF = 0.0327 ERN
03 Apr 2024	1 ERN = 30.5729 KMF	1 KMF = 0.0327 ERN
04 Apr 2024	1 ERN = 30.3033 KMF	1 KMF = 0.033 ERN
05 Apr 2024	1 ERN = 30.31 KMF	1 KMF = 0.033 ERN
06 Apr 2024	1 ERN = 30.31 KMF	1 KMF = 0.033 ERN
07 Apr 2024	1 ERN = 30.31 KMF	1 KMF = 0.033 ERN
08 Apr 2024	1 ERN = 30.31 KMF	1 KMF = 0.033 ERN
09 Apr 2024	1 ERN = 30.2397 KMF	1 KMF = 0.0331 ERN
10 Apr 2024	1 ERN = 30.2417 KMF	1 KMF = 0.0331 ERN
11 Apr 2024	1 ERN = 30.2417 KMF	1 KMF = 0.0331 ERN
12 Apr 2024	1 ERN = 30.2417 KMF	1 KMF = 0.0331 ERN
13 Apr 2024	1 ERN = 30.8567 KMF	1 KMF = 0.0324 ERN
14 Apr 2024	1 ERN = 30.8567 KMF	1 KMF = 0.0324 ERN
15 Apr 2024	1 ERN = 30.8567 KMF	1 KMF = 0.0324 ERN
16 Apr 2024	1 ERN = 30.8567 KMF	1 KMF = 0.0324 ERN
17 Apr 2024	1 ERN = 30.907 KMF	1 KMF = 0.0324 ERN
18 Apr 2024	1 ERN = 30.9071 KMF	1 KMF = 0.0324 ERN
19 Apr 2024	1 ERN = 30.8409 KMF	1 KMF = 0.0324 ERN
20 Apr 2024	1 ERN = 30.8383 KMF	1 KMF = 0.0324 ERN
21 Apr 2024	1 ERN = 30.8383 KMF	1 KMF = 0.0324 ERN
22 Apr 2024	1 ERN = 30.8383 KMF	1 KMF = 0.0324 ERN
23 Apr 2024	1 ERN = 30.8083 KMF	1 KMF = 0.0325 ERN
24 Apr 2024	1 ERN = 30.8083 KMF	1 KMF = 0.0325 ERN
25 Apr 2024	1 ERN = 30.6999 KMF	1 KMF = 0.0326 ERN
26 Apr 2024	1 ERN = 30.5917 KMF	1 KMF = 0.0327 ERN
27 Apr 2024	1 ERN = 30.5917 KMF	1 KMF = 0.0327 ERN
28 Apr 2024	1 ERN = 30.5917 KMF	1 KMF = 0.0327 ERN
29 Apr 2024	1 ERN = 30.5917 KMF	1 KMF = 0.0327 ERN
30 Apr 2024	1 ERN = 30.6197 KMF	1 KMF = 0.0327 ERN

May 2024

Date	ERN-KMF	KMF-ERN
01 May 2024	1 ERN = 30.7667 KMF	1 KMF = 0.0325 ERN
02 May 2024	1 ERN = 30.7526 KMF	1 KMF = 0.0325 ERN
03 May 2024	1 ERN = 30.615 KMF	1 KMF = 0.0327 ERN
04 May 2024	1 ERN = 30.49 KMF	1 KMF = 0.0328 ERN
05 May 2024	1 ERN = 30.49 KMF	1 KMF = 0.0328 ERN
06 May 2024	1 ERN = 30.49 KMF	1 KMF = 0.0328 ERN
07 May 2024	1 ERN = 30.4868 KMF	1 KMF = 0.0328 ERN
08 May 2024	1 ERN = 30.4617 KMF	1 KMF = 0.0328 ERN
09 May 2024	1 ERN = 30.5667 KMF	1 KMF = 0.0327 ERN
10 May 2024	1 ERN = 30.5664 KMF	1 KMF = 0.0327 ERN
11 May 2024	1 ERN = 30.5669 KMF	1 KMF = 0.0327 ERN
12 May 2024	1 ERN = 30.5669 KMF	1 KMF = 0.0327 ERN
13 May 2024	1 ERN = 30.5669 KMF	1 KMF = 0.0327 ERN
14 May 2024	1 ERN = 30.4234 KMF	1 KMF = 0.0329 ERN
15 May 2024	1 ERN = 30.35 KMF	1 KMF = 0.0329 ERN
16 May 2024	1 ERN = 30.17 KMF	1 KMF = 0.0331 ERN
17 May 2024	1 ERN = 30.1817 KMF	1 KMF = 0.0331 ERN
18 May 2024	1 ERN = 30.1817 KMF	1 KMF = 0.0331 ERN
19 May 2024	1 ERN = 30.1817 KMF	1 KMF = 0.0331 ERN
20 May 2024	1 ERN = 30.1817 KMF	1 KMF = 0.0331 ERN
21 May 2024	1 ERN = 30.23 KMF	1 KMF = 0.0331 ERN
22 May 2024	1 ERN = 30.25 KMF	1 KMF = 0.0331 ERN
23 May 2024	1 ERN = 30.3233 KMF	1 KMF = 0.033 ERN
24 May 2024	1 ERN = 30.3767 KMF	1 KMF = 0.0329 ERN
25 May 2024	1 ERN = 30.3767 KMF	1 KMF = 0.0329 ERN
26 May 2024	1 ERN = 30.3767 KMF	1 KMF = 0.0329 ERN
27 May 2024	1 ERN = 30.3767 KMF	1 KMF = 0.0329 ERN
28 May 2024	1 ERN = 30.3767 KMF	1 KMF = 0.0329 ERN
29 May 2024	1 ERN = 30.19 KMF	1 KMF = 0.0331 ERN
30 May 2024	1 ERN = 30.3834 KMF	1 KMF = 0.0329 ERN
31 May 2024	1 ERN = 30.2833 KMF	1 KMF = 0.033 ERN

Jun 2024

Date	ERN-KMF	KMF-ERN
01 Jun 2024	1 ERN = 30.2834 KMF	1 KMF = 0.033 ERN
02 Jun 2024	1 ERN = 30.2834 KMF	1 KMF = 0.033 ERN
03 Jun 2024	1 ERN = 30.2833 KMF	1 KMF = 0.033 ERN
04 Jun 2024	1 ERN = 30.1633 KMF	1 KMF = 0.0332 ERN
05 Jun 2024	1 ERN = 30.175 KMF	1 KMF = 0.0331 ERN
06 Jun 2024	1 ERN = 30.1917 KMF	1 KMF = 0.0331 ERN
07 Jun 2024	1 ERN = 30.1633 KMF	1 KMF = 0.0332 ERN
08 Jun 2024	1 ERN = 30.1634 KMF	1 KMF = 0.0332 ERN
09 Jun 2024	1 ERN = 30.1634 KMF	1 KMF = 0.0332 ERN
10 Jun 2024	1 ERN = 30.1633 KMF	1 KMF = 0.0332 ERN
11 Jun 2024	1 ERN = 30.1633 KMF	1 KMF = 0.0332 ERN
12 Jun 2024	1 ERN = 30.5583 KMF	1 KMF = 0.0327 ERN
13 Jun 2024	1 ERN = 30.3667 KMF	1 KMF = 0.0329 ERN
14 Jun 2024	1 ERN = 30.5665 KMF	1 KMF = 0.0327 ERN
15 Jun 2024	1 ERN = 30.5003 KMF	1 KMF = 0.0328 ERN
16 Jun 2024	1 ERN = 30.5003 KMF	1 KMF = 0.0328 ERN
17 Jun 2024	1 ERN = 30.4995 KMF	1 KMF = 0.0328 ERN
18 Jun 2024	1 ERN = 30.6 KMF	1 KMF = 0.0327 ERN
19 Jun 2024	1 ERN = 30.59 KMF	1 KMF = 0.0327 ERN
20 Jun 2024	1 ERN = 30.5668 KMF	1 KMF = 0.0327 ERN
21 Jun 2024	1 ERN = 30.6633 KMF	1 KMF = 0.0326 ERN
22 Jun 2024	1 ERN = 30.7034 KMF	1 KMF = 0.0326 ERN
23 Jun 2024	1 ERN = 30.7034 KMF	1 KMF = 0.0326 ERN
24 Jun 2024	1 ERN = 30.7033 KMF	1 KMF = 0.0326 ERN
25 Jun 2024	1 ERN = 30.6167 KMF	1 KMF = 0.0327 ERN
26 Jun 2024	1 ERN = 30.675 KMF	1 KMF = 0.0326 ERN
27 Jun 2024	1 ERN = 30.675 KMF	1 KMF = 0.0326 ERN
28 Jun 2024	1 ERN = 30.67 KMF	1 KMF = 0.0326 ERN
29 Jun 2024	1 ERN = 30.6567 KMF	1 KMF = 0.0326 ERN
30 Jun 2024	1 ERN = 30.6567 KMF	1 KMF = 0.0326 ERN

Jul 2024

Date	ERN-KMF	KMF-ERN
01 Jul 2024	1 ERN = 30.6567 KMF	1 KMF = 0.0326 ERN
02 Jul 2024	1 ERN = 30.5735 KMF	1 KMF = 0.0327 ERN
03 Jul 2024	1 ERN = 30.5735 KMF	1 KMF = 0.0327 ERN
04 Jul 2024	1 ERN = 30.43 KMF	1 KMF = 0.0329 ERN
05 Jul 2024	1 ERN = 30.43 KMF	1 KMF = 0.0329 ERN
06 Jul 2024	1 ERN = 30.3003 KMF	1 KMF = 0.033 ERN
07 Jul 2024	1 ERN = 30.3003 KMF	1 KMF = 0.033 ERN
08 Jul 2024	1 ERN = 30.2998 KMF	1 KMF = 0.033 ERN
09 Jul 2024	1 ERN = 30.3002 KMF	1 KMF = 0.033 ERN
10 Jul 2024	1 ERN = 30.2999 KMF	1 KMF = 0.033 ERN
11 Jul 2024	1 ERN = 30.33 KMF	1 KMF = 0.033 ERN
12 Jul 2024	1 ERN = 30.22 KMF	1 KMF = 0.0331 ERN
13 Jul 2024	1 ERN = 30.2203 KMF	1 KMF = 0.0331 ERN
14 Jul 2024	1 ERN = 30.2203 KMF	1 KMF = 0.0331 ERN
15 Jul 2024	1 ERN = 30.22 KMF	1 KMF = 0.0331 ERN
16 Jul 2024	1 ERN = 30.1367 KMF	1 KMF = 0.0332 ERN
17 Jul 2024	1 ERN = 30.1367 KMF	1 KMF = 0.0332 ERN
18 Jul 2024	1 ERN = 30.0367 KMF	1 KMF = 0.0333 ERN
19 Jul 2024	1 ERN = 30.0367 KMF	1 KMF = 0.0333 ERN
20 Jul 2024	1 ERN = 30.1834 KMF	1 KMF = 0.0331 ERN
21 Jul 2024	1 ERN = 30.1834 KMF	1 KMF = 0.0331 ERN
22 Jul 2024	1 ERN = 30.1833 KMF	1 KMF = 0.0331 ERN
23 Jul 2024	1 ERN = 30.1833 KMF	1 KMF = 0.0331 ERN
24 Jul 2024	1 ERN = 30.25 KMF	1 KMF = 0.0331 ERN
25 Jul 2024	1 ERN = 30.2817 KMF	1 KMF = 0.033 ERN
26 Jul 2024	1 ERN = 30.2817 KMF	1 KMF = 0.033 ERN
27 Jul 2024	1 ERN = 30.2817 KMF	1 KMF = 0.033 ERN
28 Jul 2024	1 ERN = 30.2817 KMF	1 KMF = 0.033 ERN
29 Jul 2024	1 ERN = 30.2817 KMF	1 KMF = 0.033 ERN
30 Jul 2024	1 ERN = 30.35 KMF	1 KMF = 0.0329 ERN
31 Jul 2024	1 ERN = 30.3669 KMF	1 KMF = 0.0329 ERN

Aug 2024

Date	ERN-KMF	KMF-ERN
01 Aug 2024	1 ERN = 30.3817 KMF	1 KMF = 0.0329 ERN
02 Aug 2024	1 ERN = 30.4367 KMF	1 KMF = 0.0329 ERN
03 Aug 2024	1 ERN = 30.2567 KMF	1 KMF = 0.0331 ERN
04 Aug 2024	1 ERN = 30.2567 KMF	1 KMF = 0.0331 ERN
05 Aug 2024	1 ERN = 30.2567 KMF	1 KMF = 0.0331 ERN
06 Aug 2024	1 ERN = 29.9664 KMF	1 KMF = 0.0334 ERN
07 Aug 2024	1 ERN = 30.05 KMF	1 KMF = 0.0333 ERN
08 Aug 2024	1 ERN = 30.05 KMF	1 KMF = 0.0333 ERN
09 Aug 2024	1 ERN = 30.0833 KMF	1 KMF = 0.0332 ERN
10 Aug 2024	1 ERN = 30.07 KMF	1 KMF = 0.0333 ERN
11 Aug 2024	1 ERN = 30.07 KMF	1 KMF = 0.0333 ERN
12 Aug 2024	1 ERN = 30.07 KMF	1 KMF = 0.0333 ERN
13 Aug 2024	1 ERN = 30.0567 KMF	1 KMF = 0.0333 ERN
14 Aug 2024	1 ERN = 29.93 KMF	1 KMF = 0.0334 ERN
15 Aug 2024	1 ERN = 29.7966 KMF	1 KMF = 0.0336 ERN
16 Aug 2024	1 ERN = 29.7967 KMF	1 KMF = 0.0336 ERN
17 Aug 2024	1 ERN = 29.8283 KMF	1 KMF = 0.0335 ERN
18 Aug 2024	1 ERN = 29.8283 KMF	1 KMF = 0.0335 ERN
19 Aug 2024	1 ERN = 29.8283 KMF	1 KMF = 0.0335 ERN
20 Aug 2024	1 ERN = 29.66 KMF	1 KMF = 0.0337 ERN
21 Aug 2024	1 ERN = 29.5167 KMF	1 KMF = 0.0339 ERN
22 Aug 2024	1 ERN = 29.4602 KMF	1 KMF = 0.0339 ERN
23 Aug 2024	1 ERN = 29.5433 KMF	1 KMF = 0.0338 ERN
24 Aug 2024	1 ERN = 29.4034 KMF	1 KMF = 0.034 ERN
25 Aug 2024	1 ERN = 29.4034 KMF	1 KMF = 0.034 ERN
26 Aug 2024	1 ERN = 29.4033 KMF	1 KMF = 0.034 ERN
27 Aug 2024	1 ERN = 29.415 KMF	1 KMF = 0.034 ERN
28 Aug 2024	1 ERN = 29.4167 KMF	1 KMF = 0.034 ERN
29 Aug 2024	1 ERN = 29.5367 KMF	1 KMF = 0.0339 ERN
30 Aug 2024	1 ERN = 29.6167 KMF	1 KMF = 0.0338 ERN
31 Aug 2024	1 ERN = 29.7003 KMF	1 KMF = 0.0337 ERN

Sep 2024

Date	ERN-KMF	KMF-ERN
01 Sep 2024	1 ERN = 29.7003 KMF	1 KMF = 0.0337 ERN
02 Sep 2024	1 ERN = 29.7004 KMF	1 KMF = 0.0337 ERN
03 Sep 2024	1 ERN = 29.6999 KMF	1 KMF = 0.0337 ERN
04 Sep 2024	1 ERN = 29.7483 KMF	1 KMF = 0.0336 ERN
05 Sep 2024	1 ERN = 29.63 KMF	1 KMF = 0.0337 ERN
06 Sep 2024	1 ERN = 29.57 KMF	1 KMF = 0.0338 ERN
07 Sep 2024	1 ERN = 29.6336 KMF	1 KMF = 0.0337 ERN
08 Sep 2024	1 ERN = 29.6336 KMF	1 KMF = 0.0337 ERN
09 Sep 2024	1 ERN = 29.6331 KMF	1 KMF = 0.0337 ERN
10 Sep 2024	1 ERN = 29.6998 KMF	1 KMF = 0.0337 ERN
11 Sep 2024	1 ERN = 29.77 KMF	1 KMF = 0.0336 ERN
12 Sep 2024	1 ERN = 29.7967 KMF	1 KMF = 0.0336 ERN
13 Sep 2024	1 ERN = 29.6817 KMF	1 KMF = 0.0337 ERN
14 Sep 2024	1 ERN = 29.6817 KMF	1 KMF = 0.0337 ERN
15 Sep 2024	1 ERN = 29.6817 KMF	1 KMF = 0.0337 ERN
16 Sep 2024	1 ERN = 29.6817 KMF	1 KMF = 0.0337 ERN
17 Sep 2024	1 ERN = 29.515 KMF	1 KMF = 0.0339 ERN
18 Sep 2024	1 ERN = 29.4998 KMF	1 KMF = 0.0339 ERN
19 Sep 2024	1 ERN = 29.5002 KMF	1 KMF = 0.0339 ERN
20 Sep 2024	1 ERN = 29.4233 KMF	1 KMF = 0.034 ERN
21 Sep 2024	1 ERN = 29.4234 KMF	1 KMF = 0.034 ERN
22 Sep 2024	1 ERN = 29.4234 KMF	1 KMF = 0.034 ERN
23 Sep 2024	1 ERN = 29.4234 KMF	1 KMF = 0.034 ERN
24 Sep 2024	1 ERN = 29.4233 KMF	1 KMF = 0.034 ERN
25 Sep 2024	1 ERN = 29.4633 KMF	1 KMF = 0.0339 ERN
26 Sep 2024	1 ERN = 29.475 KMF	1 KMF = 0.0339 ERN
27 Sep 2024	1 ERN = 29.475 KMF	1 KMF = 0.0339 ERN
28 Sep 2024	1 ERN = 29.4417 KMF	1 KMF = 0.034 ERN
29 Sep 2024	1 ERN = 29.4417 KMF	1 KMF = 0.034 ERN
30 Sep 2024	1 ERN = 29.4417 KMF	1 KMF = 0.034 ERN

Oct 2024

Date	ERN-KMF	KMF-ERN
01 Oct 2024	1 ERN = 29.4869 KMF	1 KMF = 0.0339 ERN
02 Oct 2024	1 ERN = 29.6633 KMF	1 KMF = 0.0337 ERN
03 Oct 2024	1 ERN = 29.69 KMF	1 KMF = 0.0337 ERN
04 Oct 2024	1 ERN = 29.7672 KMF	1 KMF = 0.0336 ERN
05 Oct 2024	1 ERN = 29.93 KMF	1 KMF = 0.0334 ERN
06 Oct 2024	1 ERN = 29.93 KMF	1 KMF = 0.0334 ERN
07 Oct 2024	1 ERN = 29.93 KMF	1 KMF = 0.0334 ERN
08 Oct 2024	1 ERN = 29.8868 KMF	1 KMF = 0.0335 ERN
09 Oct 2024	1 ERN = 29.9483 KMF	1 KMF = 0.0334 ERN
10 Oct 2024	1 ERN = 29.9967 KMF	1 KMF = 0.0333 ERN
11 Oct 2024	1 ERN = 30.0967 KMF	1 KMF = 0.0332 ERN
12 Oct 2024	1 ERN = 29.9669 KMF	1 KMF = 0.0334 ERN
13 Oct 2024	1 ERN = 29.9667 KMF	1 KMF = 0.0334 ERN
14 Oct 2024	1 ERN = 29.9667 KMF	1 KMF = 0.0334 ERN
15 Oct 2024	1 ERN = 29.967 KMF	1 KMF = 0.0334 ERN
16 Oct 2024	1 ERN = 30.1367 KMF	1 KMF = 0.0332 ERN
17 Oct 2024	1 ERN = 30.1917 KMF	1 KMF = 0.0331 ERN
18 Oct 2024	1 ERN = 30.3233 KMF	1 KMF = 0.033 ERN
19 Oct 2024	1 ERN = 30.21 KMF	1 KMF = 0.0331 ERN
20 Oct 2024	1 ERN = 30.21 KMF	1 KMF = 0.0331 ERN
21 Oct 2024	1 ERN = 30.21 KMF	1 KMF = 0.0331 ERN
22 Oct 2024	1 ERN = 30.3433 KMF	1 KMF = 0.033 ERN
23 Oct 2024	1 ERN = 30.39 KMF	1 KMF = 0.0329 ERN
24 Oct 2024	1 ERN = 30.39 KMF	1 KMF = 0.0329 ERN
25 Oct 2024	1 ERN = 30.33 KMF	1 KMF = 0.033 ERN
26 Oct 2024	1 ERN = 30.33 KMF	1 KMF = 0.033 ERN
27 Oct 2024	1 ERN = 30.33 KMF	1 KMF = 0.033 ERN
28 Oct 2024	1 ERN = 30.33 KMF	1 KMF = 0.033 ERN
29 Oct 2024	1 ERN = 30.35 KMF	1 KMF = 0.0329 ERN
30 Oct 2024	1 ERN = 30.3633 KMF	1 KMF = 0.0329 ERN
31 Oct 2024	1 ERN = 30.2399 KMF	1 KMF = 0.0331 ERN

Nov 2024

Date	ERN-KMF	KMF-ERN
01 Nov 2024	1 ERN = 30.2399 KMF	1 KMF = 0.0331 ERN
02 Nov 2024	1 ERN = 30.2567 KMF	1 KMF = 0.0331 ERN
03 Nov 2024	1 ERN = 30.2567 KMF	1 KMF = 0.0331 ERN
04 Nov 2024	1 ERN = 30.2567 KMF	1 KMF = 0.0331 ERN
05 Nov 2024	1 ERN = 30.1663 KMF	1 KMF = 0.0331 ERN
06 Nov 2024	1 ERN = 30.0367 KMF	1 KMF = 0.0333 ERN
07 Nov 2024	1 ERN = 30.575 KMF	1 KMF = 0.0327 ERN
08 Nov 2024	1 ERN = 30.3967 KMF	1 KMF = 0.0329 ERN
09 Nov 2024	1 ERN = 30.6917 KMF	1 KMF = 0.0326 ERN
10 Nov 2024	1 ERN = 30.6917 KMF	1 KMF = 0.0326 ERN
11 Nov 2024	1 ERN = 30.6917 KMF	1 KMF = 0.0326 ERN
12 Nov 2024	1 ERN = 30.6917 KMF	1 KMF = 0.0326 ERN
14 Nov 2024	1 ERN = 31.09 KMF	1 KMF = 0.0322 ERN
15 Nov 2024	1 ERN = 31.1001 KMF	1 KMF = 0.0322 ERN
16 Nov 2024	1 ERN = 31.105 KMF	1 KMF = 0.0321 ERN
17 Nov 2024	1 ERN = 31.105 KMF	1 KMF = 0.0321 ERN
18 Nov 2024	1 ERN = 31.105 KMF	1 KMF = 0.0321 ERN
19 Nov 2024	1 ERN = 30.9833 KMF	1 KMF = 0.0323 ERN
20 Nov 2024	1 ERN = 30.985 KMF	1 KMF = 0.0323 ERN
21 Nov 2024	1 ERN = 31.1669 KMF	1 KMF = 0.0321 ERN
22 Nov 2024	1 ERN = 31.31 KMF	1 KMF = 0.0319 ERN
23 Nov 2024	1 ERN = 31.5003 KMF	1 KMF = 0.0317 ERN
24 Nov 2024	1 ERN = 31.5003 KMF	1 KMF = 0.0317 ERN
25 Nov 2024	1 ERN = 31.4999 KMF	1 KMF = 0.0317 ERN
26 Nov 2024	1 ERN = 31.2634 KMF	1 KMF = 0.032 ERN
27 Nov 2024	1 ERN = 31.2633 KMF	1 KMF = 0.032 ERN
28 Nov 2024	1 ERN = 31.0959 KMF	1 KMF = 0.0322 ERN
29 Nov 2024	1 ERN = 31.0999 KMF	1 KMF = 0.0322 ERN
30 Nov 2024	1 ERN = 31.13 KMF	1 KMF = 0.0321 ERN

Dec 2024

Date	ERN-KMF	KMF-ERN
01 Dec 2024	1 ERN = 31.13 KMF	1 KMF = 0.0321 ERN
02 Dec 2024	1 ERN = 31.13 KMF	1 KMF = 0.0321 ERN
03 Dec 2024	1 ERN = 31.2966 KMF	1 KMF = 0.032 ERN
04 Dec 2024	1 ERN = 31.175 KMF	1 KMF = 0.0321 ERN
05 Dec 2024	1 ERN = 31.2167 KMF	1 KMF = 0.032 ERN
06 Dec 2024	1 ERN = 31.0667 KMF	1 KMF = 0.0322 ERN
07 Dec 2024	1 ERN = 31.0667 KMF	1 KMF = 0.0322 ERN
08 Dec 2024	1 ERN = 31.0667 KMF	1 KMF = 0.0322 ERN
09 Dec 2024	1 ERN = 31.0667 KMF	1 KMF = 0.0322 ERN
10 Dec 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
11 Dec 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
12 Dec 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
13 Dec 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
14 Dec 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
15 Dec 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
16 Dec 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
17 Dec 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
18 Dec 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
19 Dec 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
20 Dec 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
21 Dec 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
22 Dec 2024	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN

ERN-KMF and KMF-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News