> ERN-KHR and KHR-ERN exchange rates - 2025

ERN-KHR and KHR-ERN exchange rates - 2025

ERN-KHR and KHR-ERN exchange rates

Check below the exchange rates for ERN-KHR and KHR-ERN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 ERN = 267.7514 KHR

1 KHR = 0.0037 ERN

1Y 2Y 3Y

ERN to KHRKHR to ERN

Jan 2025

Date	ERN-KHR	KHR-ERN
01 Jan 2025	1 ERN = 268.0798 KHR	1 KHR = 0.0037 ERN
02 Jan 2025	1 ERN = 268.9588 KHR	1 KHR = 0.0037 ERN
03 Jan 2025	1 ERN = 268.9927 KHR	1 KHR = 0.0037 ERN
04 Jan 2025	1 ERN = 268.4893 KHR	1 KHR = 0.0037 ERN
05 Jan 2025	1 ERN = 268.4893 KHR	1 KHR = 0.0037 ERN
06 Jan 2025	1 ERN = 269.11 KHR	1 KHR = 0.0037 ERN
07 Jan 2025	1 ERN = 269.1901 KHR	1 KHR = 0.0037 ERN
08 Jan 2025	1 ERN = 269.7268 KHR	1 KHR = 0.0037 ERN
09 Jan 2025	1 ERN = 269.2681 KHR	1 KHR = 0.0037 ERN
10 Jan 2025	1 ERN = 269.4648 KHR	1 KHR = 0.0037 ERN
11 Jan 2025	1 ERN = 270.6576 KHR	1 KHR = 0.0037 ERN
12 Jan 2025	1 ERN = 270.6576 KHR	1 KHR = 0.0037 ERN
13 Jan 2025	1 ERN = 269.5605 KHR	1 KHR = 0.0037 ERN
14 Jan 2025	1 ERN = 269.476 KHR	1 KHR = 0.0037 ERN
15 Jan 2025	1 ERN = 268.8616 KHR	1 KHR = 0.0037 ERN
16 Jan 2025	1 ERN = 268.7775 KHR	1 KHR = 0.0037 ERN
17 Jan 2025	1 ERN = 269.2629 KHR	1 KHR = 0.0037 ERN
18 Jan 2025	1 ERN = 269.1767 KHR	1 KHR = 0.0037 ERN
19 Jan 2025	1 ERN = 269.1767 KHR	1 KHR = 0.0037 ERN
20 Jan 2025	1 ERN = 269.552 KHR	1 KHR = 0.0037 ERN
21 Jan 2025	1 ERN = 268.583 KHR	1 KHR = 0.0037 ERN
22 Jan 2025	1 ERN = 267.1381 KHR	1 KHR = 0.0037 ERN
23 Jan 2025	1 ERN = 268.5902 KHR	1 KHR = 0.0037 ERN
24 Jan 2025	1 ERN = 268.3748 KHR	1 KHR = 0.0037 ERN
25 Jan 2025	1 ERN = 267.7962 KHR	1 KHR = 0.0037 ERN
26 Jan 2025	1 ERN = 267.7962 KHR	1 KHR = 0.0037 ERN
27 Jan 2025	1 ERN = 268.1836 KHR	1 KHR = 0.0037 ERN
28 Jan 2025	1 ERN = 268.2759 KHR	1 KHR = 0.0037 ERN
29 Jan 2025	1 ERN = 268.1469 KHR	1 KHR = 0.0037 ERN
30 Jan 2025	1 ERN = 267.881 KHR	1 KHR = 0.0037 ERN
31 Jan 2025	1 ERN = 268.1503 KHR	1 KHR = 0.0037 ERN

Feb 2025

Date	ERN-KHR	KHR-ERN
01 Feb 2025	1 ERN = 268.1503 KHR	1 KHR = 0.0037 ERN
02 Feb 2025	1 ERN = 268.5967 KHR	1 KHR = 0.0037 ERN
03 Feb 2025	1 ERN = 267.99 KHR	1 KHR = 0.0037 ERN
04 Feb 2025	1 ERN = 268.0706 KHR	1 KHR = 0.0037 ERN
05 Feb 2025	1 ERN = 268.1061 KHR	1 KHR = 0.0037 ERN
06 Feb 2025	1 ERN = 267.8418 KHR	1 KHR = 0.0037 ERN
07 Feb 2025	1 ERN = 268.0187 KHR	1 KHR = 0.0037 ERN
08 Feb 2025	1 ERN = 269.0404 KHR	1 KHR = 0.0037 ERN
09 Feb 2025	1 ERN = 269.0404 KHR	1 KHR = 0.0037 ERN
10 Feb 2025	1 ERN = 268.0411 KHR	1 KHR = 0.0037 ERN
11 Feb 2025	1 ERN = 267.5836 KHR	1 KHR = 0.0037 ERN
12 Feb 2025	1 ERN = 267.2836 KHR	1 KHR = 0.0037 ERN
13 Feb 2025	1 ERN = 266.6269 KHR	1 KHR = 0.0038 ERN
14 Feb 2025	1 ERN = 267.0209 KHR	1 KHR = 0.0037 ERN
15 Feb 2025	1 ERN = 266.1332 KHR	1 KHR = 0.0038 ERN
16 Feb 2025	1 ERN = 266.1332 KHR	1 KHR = 0.0038 ERN
17 Feb 2025	1 ERN = 266.5026 KHR	1 KHR = 0.0038 ERN
18 Feb 2025	1 ERN = 267.743 KHR	1 KHR = 0.0037 ERN
19 Feb 2025	1 ERN = 267.6447 KHR	1 KHR = 0.0037 ERN
20 Feb 2025	1 ERN = 267.2683 KHR	1 KHR = 0.0037 ERN
21 Feb 2025	1 ERN = 267.5713 KHR	1 KHR = 0.0037 ERN
22 Feb 2025	1 ERN = 267.5457 KHR	1 KHR = 0.0037 ERN
23 Feb 2025	1 ERN = 267.5457 KHR	1 KHR = 0.0037 ERN
24 Feb 2025	1 ERN = 266.7698 KHR	1 KHR = 0.0037 ERN
25 Feb 2025	1 ERN = 267.1696 KHR	1 KHR = 0.0037 ERN
26 Feb 2025	1 ERN = 267.3588 KHR	1 KHR = 0.0037 ERN
27 Feb 2025	1 ERN = 267.2558 KHR	1 KHR = 0.0037 ERN
28 Feb 2025	1 ERN = 267.3797 KHR	1 KHR = 0.0037 ERN

Mar 2025

Date	ERN-KHR	KHR-ERN
01 Mar 2025	1 ERN = 267.4 KHR	1 KHR = 0.0037 ERN
02 Mar 2025	1 ERN = 266.8897 KHR	1 KHR = 0.0037 ERN
03 Mar 2025	1 ERN = 267.2544 KHR	1 KHR = 0.0037 ERN
04 Mar 2025	1 ERN = 267.2521 KHR	1 KHR = 0.0037 ERN
05 Mar 2025	1 ERN = 266.9846 KHR	1 KHR = 0.0037 ERN
06 Mar 2025	1 ERN = 267.4285 KHR	1 KHR = 0.0037 ERN
07 Mar 2025	1 ERN = 267.3048 KHR	1 KHR = 0.0037 ERN
08 Mar 2025	1 ERN = 267.039 KHR	1 KHR = 0.0037 ERN
09 Mar 2025	1 ERN = 267.491 KHR	1 KHR = 0.0037 ERN
10 Mar 2025	1 ERN = 266.7264 KHR	1 KHR = 0.0037 ERN
11 Mar 2025	1 ERN = 267.3551 KHR	1 KHR = 0.0037 ERN
12 Mar 2025	1 ERN = 267.3704 KHR	1 KHR = 0.0037 ERN
13 Mar 2025	1 ERN = 267.1567 KHR	1 KHR = 0.0037 ERN
14 Mar 2025	1 ERN = 267.5979 KHR	1 KHR = 0.0037 ERN
15 Mar 2025	1 ERN = 266.4836 KHR	1 KHR = 0.0038 ERN
16 Mar 2025	1 ERN = 266.7357 KHR	1 KHR = 0.0037 ERN
17 Mar 2025	1 ERN = 267.4337 KHR	1 KHR = 0.0037 ERN
18 Mar 2025	1 ERN = 266.68 KHR	1 KHR = 0.0037 ERN
19 Mar 2025	1 ERN = 267.4075 KHR	1 KHR = 0.0037 ERN
20 Mar 2025	1 ERN = 267.2688 KHR	1 KHR = 0.0037 ERN
21 Mar 2025	1 ERN = 267.225 KHR	1 KHR = 0.0037 ERN
22 Mar 2025	1 ERN = 266.3602 KHR	1 KHR = 0.0038 ERN
23 Mar 2025	1 ERN = 266.7013 KHR	1 KHR = 0.0037 ERN
24 Mar 2025	1 ERN = 266.7004 KHR	1 KHR = 0.0037 ERN
25 Mar 2025	1 ERN = 267.1532 KHR	1 KHR = 0.0037 ERN
26 Mar 2025	1 ERN = 267.0091 KHR	1 KHR = 0.0037 ERN
27 Mar 2025	1 ERN = 266.6531 KHR	1 KHR = 0.0038 ERN
28 Mar 2025	1 ERN = 266.8536 KHR	1 KHR = 0.0037 ERN
29 Mar 2025	1 ERN = 267.4193 KHR	1 KHR = 0.0037 ERN
30 Mar 2025	1 ERN = 266.4982 KHR	1 KHR = 0.0038 ERN
31 Mar 2025	1 ERN = 266.6285 KHR	1 KHR = 0.0038 ERN

Apr 2025

Date	ERN-KHR	KHR-ERN
01 Apr 2025	1 ERN = 265.1964 KHR	1 KHR = 0.0038 ERN
02 Apr 2025	1 ERN = 266.5864 KHR	1 KHR = 0.0038 ERN
03 Apr 2025	1 ERN = 266.6515 KHR	1 KHR = 0.0038 ERN
04 Apr 2025	1 ERN = 266.4617 KHR	1 KHR = 0.0038 ERN

ERN-KHR and KHR-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News