> ERN-KHR and KHR-ERN exchange rates - 2024

ERN-KHR and KHR-ERN exchange rates - 2024

ERN-KHR and KHR-ERN exchange rates

Check below the exchange rates for ERN-KHR and KHR-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 ERN = 271.4149 KHR

1 KHR = 0.0037 ERN

1Y 2Y 3Y

ERN to KHRKHR to ERN

Jan 2024

Date	ERN-KHR	KHR-ERN
01 Jan 2024	1 ERN = 273.1127 KHR	1 KHR = 0.0037 ERN
02 Jan 2024	1 ERN = 272.0654 KHR	1 KHR = 0.0037 ERN
03 Jan 2024	1 ERN = 271.9221 KHR	1 KHR = 0.0037 ERN
04 Jan 2024	1 ERN = 272.3499 KHR	1 KHR = 0.0037 ERN
05 Jan 2024	1 ERN = 272.828 KHR	1 KHR = 0.0037 ERN
06 Jan 2024	1 ERN = 271.7525 KHR	1 KHR = 0.0037 ERN
07 Jan 2024	1 ERN = 271.7525 KHR	1 KHR = 0.0037 ERN
08 Jan 2024	1 ERN = 272.912 KHR	1 KHR = 0.0037 ERN
09 Jan 2024	1 ERN = 273.0556 KHR	1 KHR = 0.0037 ERN
10 Jan 2024	1 ERN = 272.8956 KHR	1 KHR = 0.0037 ERN
11 Jan 2024	1 ERN = 272.6319 KHR	1 KHR = 0.0037 ERN
12 Jan 2024	1 ERN = 272.4109 KHR	1 KHR = 0.0037 ERN
13 Jan 2024	1 ERN = 271.883 KHR	1 KHR = 0.0037 ERN
14 Jan 2024	1 ERN = 271.883 KHR	1 KHR = 0.0037 ERN
15 Jan 2024	1 ERN = 271.7997 KHR	1 KHR = 0.0037 ERN
16 Jan 2024	1 ERN = 272.0964 KHR	1 KHR = 0.0037 ERN
17 Jan 2024	1 ERN = 272.2602 KHR	1 KHR = 0.0037 ERN
18 Jan 2024	1 ERN = 272.0764 KHR	1 KHR = 0.0037 ERN
19 Jan 2024	1 ERN = 271.9188 KHR	1 KHR = 0.0037 ERN
20 Jan 2024	1 ERN = 271.0519 KHR	1 KHR = 0.0037 ERN
21 Jan 2024	1 ERN = 271.0519 KHR	1 KHR = 0.0037 ERN
22 Jan 2024	1 ERN = 271.4806 KHR	1 KHR = 0.0037 ERN
23 Jan 2024	1 ERN = 271.6045 KHR	1 KHR = 0.0037 ERN
24 Jan 2024	1 ERN = 271.8191 KHR	1 KHR = 0.0037 ERN
25 Jan 2024	1 ERN = 272.0564 KHR	1 KHR = 0.0037 ERN
26 Jan 2024	1 ERN = 272.1239 KHR	1 KHR = 0.0037 ERN
27 Jan 2024	1 ERN = 272.3242 KHR	1 KHR = 0.0037 ERN
28 Jan 2024	1 ERN = 272.3242 KHR	1 KHR = 0.0037 ERN
29 Jan 2024	1 ERN = 271.938 KHR	1 KHR = 0.0037 ERN
30 Jan 2024	1 ERN = 272.0687 KHR	1 KHR = 0.0037 ERN
31 Jan 2024	1 ERN = 272.2457 KHR	1 KHR = 0.0037 ERN

Feb 2024

Date	ERN-KHR	KHR-ERN
01 Feb 2024	1 ERN = 272.2334 KHR	1 KHR = 0.0037 ERN
02 Feb 2024	1 ERN = 272.4514 KHR	1 KHR = 0.0037 ERN
03 Feb 2024	1 ERN = 274.3157 KHR	1 KHR = 0.0036 ERN
04 Feb 2024	1 ERN = 274.3157 KHR	1 KHR = 0.0036 ERN
05 Feb 2024	1 ERN = 272.3075 KHR	1 KHR = 0.0037 ERN
06 Feb 2024	1 ERN = 272.2268 KHR	1 KHR = 0.0037 ERN
07 Feb 2024	1 ERN = 272.1771 KHR	1 KHR = 0.0037 ERN
08 Feb 2024	1 ERN = 272.1417 KHR	1 KHR = 0.0037 ERN
09 Feb 2024	1 ERN = 271.927 KHR	1 KHR = 0.0037 ERN
10 Feb 2024	1 ERN = 271.7 KHR	1 KHR = 0.0037 ERN
11 Feb 2024	1 ERN = 271.7 KHR	1 KHR = 0.0037 ERN
12 Feb 2024	1 ERN = 271.5442 KHR	1 KHR = 0.0037 ERN
13 Feb 2024	1 ERN = 271.739 KHR	1 KHR = 0.0037 ERN
14 Feb 2024	1 ERN = 271.5803 KHR	1 KHR = 0.0037 ERN
15 Feb 2024	1 ERN = 271.5705 KHR	1 KHR = 0.0037 ERN
16 Feb 2024	1 ERN = 271.8134 KHR	1 KHR = 0.0037 ERN
17 Feb 2024	1 ERN = 272.1003 KHR	1 KHR = 0.0037 ERN
18 Feb 2024	1 ERN = 271.739 KHR	1 KHR = 0.0037 ERN
19 Feb 2024	1 ERN = 271.7011 KHR	1 KHR = 0.0037 ERN
20 Feb 2024	1 ERN = 271.9148 KHR	1 KHR = 0.0037 ERN
21 Feb 2024	1 ERN = 271.7397 KHR	1 KHR = 0.0037 ERN
22 Feb 2024	1 ERN = 271.8644 KHR	1 KHR = 0.0037 ERN
23 Feb 2024	1 ERN = 271.7242 KHR	1 KHR = 0.0037 ERN
24 Feb 2024	1 ERN = 271.4283 KHR	1 KHR = 0.0037 ERN
25 Feb 2024	1 ERN = 271.4283 KHR	1 KHR = 0.0037 ERN
26 Feb 2024	1 ERN = 271.6037 KHR	1 KHR = 0.0037 ERN
27 Feb 2024	1 ERN = 271.4336 KHR	1 KHR = 0.0037 ERN
28 Feb 2024	1 ERN = 271.3718 KHR	1 KHR = 0.0037 ERN
29 Feb 2024	1 ERN = 271.4832 KHR	1 KHR = 0.0037 ERN

Mar 2024

Date	ERN-KHR	KHR-ERN
01 Mar 2024	1 ERN = 271.0265 KHR	1 KHR = 0.0037 ERN
02 Mar 2024	1 ERN = 270.2412 KHR	1 KHR = 0.0037 ERN
03 Mar 2024	1 ERN = 270.2412 KHR	1 KHR = 0.0037 ERN
04 Mar 2024	1 ERN = 271.2137 KHR	1 KHR = 0.0037 ERN
05 Mar 2024	1 ERN = 270.975 KHR	1 KHR = 0.0037 ERN
06 Mar 2024	1 ERN = 270.9569 KHR	1 KHR = 0.0037 ERN
07 Mar 2024	1 ERN = 270.4583 KHR	1 KHR = 0.0037 ERN
08 Mar 2024	1 ERN = 270.4211 KHR	1 KHR = 0.0037 ERN
09 Mar 2024	1 ERN = 270.0653 KHR	1 KHR = 0.0037 ERN
10 Mar 2024	1 ERN = 270.0653 KHR	1 KHR = 0.0037 ERN
11 Mar 2024	1 ERN = 270.3106 KHR	1 KHR = 0.0037 ERN
12 Mar 2024	1 ERN = 269.9243 KHR	1 KHR = 0.0037 ERN
13 Mar 2024	1 ERN = 269.6495 KHR	1 KHR = 0.0037 ERN
14 Mar 2024	1 ERN = 269.6176 KHR	1 KHR = 0.0037 ERN
15 Mar 2024	1 ERN = 269.8907 KHR	1 KHR = 0.0037 ERN
16 Mar 2024	1 ERN = 269.96 KHR	1 KHR = 0.0037 ERN
17 Mar 2024	1 ERN = 269.96 KHR	1 KHR = 0.0037 ERN
18 Mar 2024	1 ERN = 270.1972 KHR	1 KHR = 0.0037 ERN
19 Mar 2024	1 ERN = 269.8729 KHR	1 KHR = 0.0037 ERN
20 Mar 2024	1 ERN = 269.8889 KHR	1 KHR = 0.0037 ERN
21 Mar 2024	1 ERN = 269.8991 KHR	1 KHR = 0.0037 ERN
22 Mar 2024	1 ERN = 269.7112 KHR	1 KHR = 0.0037 ERN
23 Mar 2024	1 ERN = 268.6425 KHR	1 KHR = 0.0037 ERN
24 Mar 2024	1 ERN = 268.6425 KHR	1 KHR = 0.0037 ERN
25 Mar 2024	1 ERN = 269.7321 KHR	1 KHR = 0.0037 ERN
26 Mar 2024	1 ERN = 269.5656 KHR	1 KHR = 0.0037 ERN
27 Mar 2024	1 ERN = 269.8439 KHR	1 KHR = 0.0037 ERN
28 Mar 2024	1 ERN = 269.4121 KHR	1 KHR = 0.0037 ERN
29 Mar 2024	1 ERN = 269.5095 KHR	1 KHR = 0.0037 ERN
30 Mar 2024	1 ERN = 269.1602 KHR	1 KHR = 0.0037 ERN
31 Mar 2024	1 ERN = 269.1602 KHR	1 KHR = 0.0037 ERN

Apr 2024

Date	ERN-KHR	KHR-ERN
01 Apr 2024	1 ERN = 269.4058 KHR	1 KHR = 0.0037 ERN
02 Apr 2024	1 ERN = 269.2738 KHR	1 KHR = 0.0037 ERN
03 Apr 2024	1 ERN = 269.1979 KHR	1 KHR = 0.0037 ERN
04 Apr 2024	1 ERN = 269.2493 KHR	1 KHR = 0.0037 ERN
05 Apr 2024	1 ERN = 269.3161 KHR	1 KHR = 0.0037 ERN
06 Apr 2024	1 ERN = 268.9525 KHR	1 KHR = 0.0037 ERN
07 Apr 2024	1 ERN = 268.9525 KHR	1 KHR = 0.0037 ERN
08 Apr 2024	1 ERN = 269.5643 KHR	1 KHR = 0.0037 ERN
09 Apr 2024	1 ERN = 269.3801 KHR	1 KHR = 0.0037 ERN
10 Apr 2024	1 ERN = 269.6666 KHR	1 KHR = 0.0037 ERN
11 Apr 2024	1 ERN = 269.3258 KHR	1 KHR = 0.0037 ERN
12 Apr 2024	1 ERN = 269.4829 KHR	1 KHR = 0.0037 ERN
13 Apr 2024	1 ERN = 269.6 KHR	1 KHR = 0.0037 ERN
14 Apr 2024	1 ERN = 268.9779 KHR	1 KHR = 0.0037 ERN
15 Apr 2024	1 ERN = 269.4676 KHR	1 KHR = 0.0037 ERN
16 Apr 2024	1 ERN = 269.4597 KHR	1 KHR = 0.0037 ERN
17 Apr 2024	1 ERN = 269.4216 KHR	1 KHR = 0.0037 ERN
18 Apr 2024	1 ERN = 269.4511 KHR	1 KHR = 0.0037 ERN
19 Apr 2024	1 ERN = 270.9498 KHR	1 KHR = 0.0037 ERN
20 Apr 2024	1 ERN = 270.3403 KHR	1 KHR = 0.0037 ERN
21 Apr 2024	1 ERN = 270.3403 KHR	1 KHR = 0.0037 ERN
22 Apr 2024	1 ERN = 271.141 KHR	1 KHR = 0.0037 ERN
23 Apr 2024	1 ERN = 270.4738 KHR	1 KHR = 0.0037 ERN
24 Apr 2024	1 ERN = 270.8115 KHR	1 KHR = 0.0037 ERN
25 Apr 2024	1 ERN = 270.6727 KHR	1 KHR = 0.0037 ERN
26 Apr 2024	1 ERN = 270.6677 KHR	1 KHR = 0.0037 ERN
27 Apr 2024	1 ERN = 271.4884 KHR	1 KHR = 0.0037 ERN
28 Apr 2024	1 ERN = 271.4884 KHR	1 KHR = 0.0037 ERN
29 Apr 2024	1 ERN = 270.7216 KHR	1 KHR = 0.0037 ERN
30 Apr 2024	1 ERN = 271.1725 KHR	1 KHR = 0.0037 ERN

May 2024

Date	ERN-KHR	KHR-ERN
01 May 2024	1 ERN = 271.039 KHR	1 KHR = 0.0037 ERN
02 May 2024	1 ERN = 271.1286 KHR	1 KHR = 0.0037 ERN
03 May 2024	1 ERN = 271.3771 KHR	1 KHR = 0.0037 ERN
04 May 2024	1 ERN = 270.726 KHR	1 KHR = 0.0037 ERN
05 May 2024	1 ERN = 270.726 KHR	1 KHR = 0.0037 ERN
06 May 2024	1 ERN = 271.2057 KHR	1 KHR = 0.0037 ERN
07 May 2024	1 ERN = 271.6893 KHR	1 KHR = 0.0037 ERN
08 May 2024	1 ERN = 271.7189 KHR	1 KHR = 0.0037 ERN
09 May 2024	1 ERN = 271.8198 KHR	1 KHR = 0.0037 ERN
10 May 2024	1 ERN = 271.6343 KHR	1 KHR = 0.0037 ERN
11 May 2024	1 ERN = 271.6343 KHR	1 KHR = 0.0037 ERN
12 May 2024	1 ERN = 271.4001 KHR	1 KHR = 0.0037 ERN
13 May 2024	1 ERN = 271.6837 KHR	1 KHR = 0.0037 ERN
14 May 2024	1 ERN = 271.9135 KHR	1 KHR = 0.0037 ERN
15 May 2024	1 ERN = 271.8763 KHR	1 KHR = 0.0037 ERN
16 May 2024	1 ERN = 271.8248 KHR	1 KHR = 0.0037 ERN
17 May 2024	1 ERN = 271.8478 KHR	1 KHR = 0.0037 ERN
18 May 2024	1 ERN = 270.4481 KHR	1 KHR = 0.0037 ERN
19 May 2024	1 ERN = 270.4481 KHR	1 KHR = 0.0037 ERN
20 May 2024	1 ERN = 271.5653 KHR	1 KHR = 0.0037 ERN
21 May 2024	1 ERN = 271.8283 KHR	1 KHR = 0.0037 ERN
22 May 2024	1 ERN = 271.7998 KHR	1 KHR = 0.0037 ERN
23 May 2024	1 ERN = 271.8328 KHR	1 KHR = 0.0037 ERN
24 May 2024	1 ERN = 272.0574 KHR	1 KHR = 0.0037 ERN
25 May 2024	1 ERN = 271.6174 KHR	1 KHR = 0.0037 ERN
26 May 2024	1 ERN = 271.6174 KHR	1 KHR = 0.0037 ERN
27 May 2024	1 ERN = 271.8834 KHR	1 KHR = 0.0037 ERN
28 May 2024	1 ERN = 271.8039 KHR	1 KHR = 0.0037 ERN
29 May 2024	1 ERN = 272.6199 KHR	1 KHR = 0.0037 ERN
30 May 2024	1 ERN = 272.6522 KHR	1 KHR = 0.0037 ERN
31 May 2024	1 ERN = 272.7757 KHR	1 KHR = 0.0037 ERN

Jun 2024

Date	ERN-KHR	KHR-ERN
01 Jun 2024	1 ERN = 272.684 KHR	1 KHR = 0.0037 ERN
02 Jun 2024	1 ERN = 272.684 KHR	1 KHR = 0.0037 ERN
03 Jun 2024	1 ERN = 273.0887 KHR	1 KHR = 0.0037 ERN
04 Jun 2024	1 ERN = 273.5873 KHR	1 KHR = 0.0037 ERN
05 Jun 2024	1 ERN = 273.8171 KHR	1 KHR = 0.0037 ERN
06 Jun 2024	1 ERN = 273.9474 KHR	1 KHR = 0.0037 ERN
07 Jun 2024	1 ERN = 274.0254 KHR	1 KHR = 0.0036 ERN
08 Jun 2024	1 ERN = 275.8493 KHR	1 KHR = 0.0036 ERN
09 Jun 2024	1 ERN = 275.8493 KHR	1 KHR = 0.0036 ERN
10 Jun 2024	1 ERN = 276.3597 KHR	1 KHR = 0.0036 ERN
11 Jun 2024	1 ERN = 274.7866 KHR	1 KHR = 0.0036 ERN
12 Jun 2024	1 ERN = 274.4305 KHR	1 KHR = 0.0036 ERN
13 Jun 2024	1 ERN = 274.4392 KHR	1 KHR = 0.0036 ERN
14 Jun 2024	1 ERN = 274.503 KHR	1 KHR = 0.0036 ERN
15 Jun 2024	1 ERN = 273.9156 KHR	1 KHR = 0.0037 ERN
16 Jun 2024	1 ERN = 273.9156 KHR	1 KHR = 0.0037 ERN
17 Jun 2024	1 ERN = 274.5144 KHR	1 KHR = 0.0036 ERN
18 Jun 2024	1 ERN = 274.7178 KHR	1 KHR = 0.0036 ERN
19 Jun 2024	1 ERN = 274.6922 KHR	1 KHR = 0.0036 ERN
20 Jun 2024	1 ERN = 274.793 KHR	1 KHR = 0.0036 ERN
21 Jun 2024	1 ERN = 274.7745 KHR	1 KHR = 0.0036 ERN
22 Jun 2024	1 ERN = 274.2405 KHR	1 KHR = 0.0036 ERN
23 Jun 2024	1 ERN = 274.2405 KHR	1 KHR = 0.0036 ERN
24 Jun 2024	1 ERN = 274.6246 KHR	1 KHR = 0.0036 ERN
25 Jun 2024	1 ERN = 274.4915 KHR	1 KHR = 0.0036 ERN
26 Jun 2024	1 ERN = 274.0333 KHR	1 KHR = 0.0036 ERN
27 Jun 2024	1 ERN = 273.9897 KHR	1 KHR = 0.0036 ERN
28 Jun 2024	1 ERN = 274.0451 KHR	1 KHR = 0.0036 ERN
29 Jun 2024	1 ERN = 274.0451 KHR	1 KHR = 0.0036 ERN
30 Jun 2024	1 ERN = 273.769 KHR	1 KHR = 0.0037 ERN

Jul 2024

Date	ERN-KHR	KHR-ERN
01 Jul 2024	1 ERN = 273.657 KHR	1 KHR = 0.0037 ERN
02 Jul 2024	1 ERN = 274.1869 KHR	1 KHR = 0.0036 ERN
03 Jul 2024	1 ERN = 274.5073 KHR	1 KHR = 0.0036 ERN
04 Jul 2024	1 ERN = 274.6073 KHR	1 KHR = 0.0036 ERN
05 Jul 2024	1 ERN = 274.5826 KHR	1 KHR = 0.0036 ERN
06 Jul 2024	1 ERN = 273.8539 KHR	1 KHR = 0.0037 ERN
07 Jul 2024	1 ERN = 273.8539 KHR	1 KHR = 0.0037 ERN
08 Jul 2024	1 ERN = 274.5987 KHR	1 KHR = 0.0036 ERN
09 Jul 2024	1 ERN = 274.4783 KHR	1 KHR = 0.0036 ERN
10 Jul 2024	1 ERN = 273.9806 KHR	1 KHR = 0.0036 ERN
11 Jul 2024	1 ERN = 273.7948 KHR	1 KHR = 0.0037 ERN
12 Jul 2024	1 ERN = 273.6691 KHR	1 KHR = 0.0037 ERN
13 Jul 2024	1 ERN = 274.4 KHR	1 KHR = 0.0036 ERN
14 Jul 2024	1 ERN = 272.9173 KHR	1 KHR = 0.0037 ERN
15 Jul 2024	1 ERN = 273.6672 KHR	1 KHR = 0.0037 ERN
16 Jul 2024	1 ERN = 273.7958 KHR	1 KHR = 0.0037 ERN
17 Jul 2024	1 ERN = 273.7116 KHR	1 KHR = 0.0037 ERN
18 Jul 2024	1 ERN = 273.8402 KHR	1 KHR = 0.0037 ERN
19 Jul 2024	1 ERN = 273.8195 KHR	1 KHR = 0.0037 ERN
20 Jul 2024	1 ERN = 273.7303 KHR	1 KHR = 0.0037 ERN
21 Jul 2024	1 ERN = 273.7303 KHR	1 KHR = 0.0037 ERN
22 Jul 2024	1 ERN = 273.9923 KHR	1 KHR = 0.0036 ERN
23 Jul 2024	1 ERN = 273.7415 KHR	1 KHR = 0.0037 ERN
24 Jul 2024	1 ERN = 273.8597 KHR	1 KHR = 0.0037 ERN
25 Jul 2024	1 ERN = 273.7441 KHR	1 KHR = 0.0037 ERN
26 Jul 2024	1 ERN = 273.4233 KHR	1 KHR = 0.0037 ERN
27 Jul 2024	1 ERN = 273.0436 KHR	1 KHR = 0.0037 ERN
28 Jul 2024	1 ERN = 273.0436 KHR	1 KHR = 0.0037 ERN
29 Jul 2024	1 ERN = 273.4904 KHR	1 KHR = 0.0037 ERN
30 Jul 2024	1 ERN = 273.9431 KHR	1 KHR = 0.0037 ERN
31 Jul 2024	1 ERN = 273.7573 KHR	1 KHR = 0.0037 ERN

Aug 2024

Date	ERN-KHR	KHR-ERN
01 Aug 2024	1 ERN = 273.6718 KHR	1 KHR = 0.0037 ERN
02 Aug 2024	1 ERN = 273.7209 KHR	1 KHR = 0.0037 ERN
03 Aug 2024	1 ERN = 271.3913 KHR	1 KHR = 0.0037 ERN
04 Aug 2024	1 ERN = 271.3913 KHR	1 KHR = 0.0037 ERN
05 Aug 2024	1 ERN = 273.7992 KHR	1 KHR = 0.0037 ERN
06 Aug 2024	1 ERN = 274.0015 KHR	1 KHR = 0.0036 ERN
07 Aug 2024	1 ERN = 273.8158 KHR	1 KHR = 0.0037 ERN
08 Aug 2024	1 ERN = 273.6429 KHR	1 KHR = 0.0037 ERN
09 Aug 2024	1 ERN = 273.4708 KHR	1 KHR = 0.0037 ERN
10 Aug 2024	1 ERN = 274.0667 KHR	1 KHR = 0.0036 ERN
11 Aug 2024	1 ERN = 273.1579 KHR	1 KHR = 0.0037 ERN
12 Aug 2024	1 ERN = 273.3443 KHR	1 KHR = 0.0037 ERN
13 Aug 2024	1 ERN = 272.6785 KHR	1 KHR = 0.0037 ERN
14 Aug 2024	1 ERN = 272.7236 KHR	1 KHR = 0.0037 ERN
15 Aug 2024	1 ERN = 272.9255 KHR	1 KHR = 0.0037 ERN
16 Aug 2024	1 ERN = 272.9777 KHR	1 KHR = 0.0037 ERN
17 Aug 2024	1 ERN = 271.9103 KHR	1 KHR = 0.0037 ERN
18 Aug 2024	1 ERN = 271.9103 KHR	1 KHR = 0.0037 ERN
19 Aug 2024	1 ERN = 272.6821 KHR	1 KHR = 0.0037 ERN
20 Aug 2024	1 ERN = 272.6391 KHR	1 KHR = 0.0037 ERN
21 Aug 2024	1 ERN = 272.7 KHR	1 KHR = 0.0037 ERN
22 Aug 2024	1 ERN = 272.5413 KHR	1 KHR = 0.0037 ERN
23 Aug 2024	1 ERN = 272.4087 KHR	1 KHR = 0.0037 ERN
24 Aug 2024	1 ERN = 270.1521 KHR	1 KHR = 0.0037 ERN
25 Aug 2024	1 ERN = 270.1521 KHR	1 KHR = 0.0037 ERN
26 Aug 2024	1 ERN = 271.3038 KHR	1 KHR = 0.0037 ERN
27 Aug 2024	1 ERN = 271.6385 KHR	1 KHR = 0.0037 ERN
28 Aug 2024	1 ERN = 271.0183 KHR	1 KHR = 0.0037 ERN
29 Aug 2024	1 ERN = 270.7895 KHR	1 KHR = 0.0037 ERN
30 Aug 2024	1 ERN = 270.4646 KHR	1 KHR = 0.0037 ERN
31 Aug 2024	1 ERN = 270.6667 KHR	1 KHR = 0.0037 ERN

Sep 2024

Date	ERN-KHR	KHR-ERN
01 Sep 2024	1 ERN = 270.8606 KHR	1 KHR = 0.0037 ERN
02 Sep 2024	1 ERN = 270.8364 KHR	1 KHR = 0.0037 ERN
03 Sep 2024	1 ERN = 270.5237 KHR	1 KHR = 0.0037 ERN
04 Sep 2024	1 ERN = 270.8464 KHR	1 KHR = 0.0037 ERN
05 Sep 2024	1 ERN = 271.6261 KHR	1 KHR = 0.0037 ERN
06 Sep 2024	1 ERN = 271.636 KHR	1 KHR = 0.0037 ERN
07 Sep 2024	1 ERN = 271.9065 KHR	1 KHR = 0.0037 ERN
08 Sep 2024	1 ERN = 271.9065 KHR	1 KHR = 0.0037 ERN
09 Sep 2024	1 ERN = 271.6295 KHR	1 KHR = 0.0037 ERN
10 Sep 2024	1 ERN = 271.2458 KHR	1 KHR = 0.0037 ERN
11 Sep 2024	1 ERN = 270.847 KHR	1 KHR = 0.0037 ERN
12 Sep 2024	1 ERN = 270.7936 KHR	1 KHR = 0.0037 ERN
13 Sep 2024	1 ERN = 269.0689 KHR	1 KHR = 0.0037 ERN
14 Sep 2024	1 ERN = 270.5148 KHR	1 KHR = 0.0037 ERN
15 Sep 2024	1 ERN = 270.5148 KHR	1 KHR = 0.0037 ERN
16 Sep 2024	1 ERN = 270.5288 KHR	1 KHR = 0.0037 ERN
17 Sep 2024	1 ERN = 270.3451 KHR	1 KHR = 0.0037 ERN
18 Sep 2024	1 ERN = 270.5326 KHR	1 KHR = 0.0037 ERN
19 Sep 2024	1 ERN = 270.9976 KHR	1 KHR = 0.0037 ERN
20 Sep 2024	1 ERN = 270.8368 KHR	1 KHR = 0.0037 ERN
21 Sep 2024	1 ERN = 270.3291 KHR	1 KHR = 0.0037 ERN
22 Sep 2024	1 ERN = 270.3291 KHR	1 KHR = 0.0037 ERN
23 Sep 2024	1 ERN = 270.6676 KHR	1 KHR = 0.0037 ERN
24 Sep 2024	1 ERN = 270.9935 KHR	1 KHR = 0.0037 ERN
25 Sep 2024	1 ERN = 270.8683 KHR	1 KHR = 0.0037 ERN
26 Sep 2024	1 ERN = 270.9084 KHR	1 KHR = 0.0037 ERN
27 Sep 2024	1 ERN = 270.6757 KHR	1 KHR = 0.0037 ERN
28 Sep 2024	1 ERN = 271 KHR	1 KHR = 0.0037 ERN
29 Sep 2024	1 ERN = 271 KHR	1 KHR = 0.0037 ERN
30 Sep 2024	1 ERN = 270.6586 KHR	1 KHR = 0.0037 ERN

Oct 2024

Date	ERN-KHR	KHR-ERN
01 Oct 2024	1 ERN = 271.0164 KHR	1 KHR = 0.0037 ERN
02 Oct 2024	1 ERN = 271.632 KHR	1 KHR = 0.0037 ERN
03 Oct 2024	1 ERN = 270.6926 KHR	1 KHR = 0.0037 ERN
04 Oct 2024	1 ERN = 270.5018 KHR	1 KHR = 0.0037 ERN
05 Oct 2024	1 ERN = 271.705 KHR	1 KHR = 0.0037 ERN
06 Oct 2024	1 ERN = 271.705 KHR	1 KHR = 0.0037 ERN
07 Oct 2024	1 ERN = 271.0869 KHR	1 KHR = 0.0037 ERN
08 Oct 2024	1 ERN = 270.4302 KHR	1 KHR = 0.0037 ERN
09 Oct 2024	1 ERN = 271.0541 KHR	1 KHR = 0.0037 ERN
10 Oct 2024	1 ERN = 271.1757 KHR	1 KHR = 0.0037 ERN
11 Oct 2024	1 ERN = 271.0159 KHR	1 KHR = 0.0037 ERN
12 Oct 2024	1 ERN = 270.5146 KHR	1 KHR = 0.0037 ERN
13 Oct 2024	1 ERN = 271 KHR	1 KHR = 0.0037 ERN
14 Oct 2024	1 ERN = 270.8667 KHR	1 KHR = 0.0037 ERN
15 Oct 2024	1 ERN = 270.9455 KHR	1 KHR = 0.0037 ERN
16 Oct 2024	1 ERN = 270.5937 KHR	1 KHR = 0.0037 ERN
17 Oct 2024	1 ERN = 270.6114 KHR	1 KHR = 0.0037 ERN
18 Oct 2024	1 ERN = 270.8128 KHR	1 KHR = 0.0037 ERN
19 Oct 2024	1 ERN = 270.0011 KHR	1 KHR = 0.0037 ERN
20 Oct 2024	1 ERN = 270.0011 KHR	1 KHR = 0.0037 ERN
21 Oct 2024	1 ERN = 270.4887 KHR	1 KHR = 0.0037 ERN
22 Oct 2024	1 ERN = 270.8548 KHR	1 KHR = 0.0037 ERN
23 Oct 2024	1 ERN = 271.1282 KHR	1 KHR = 0.0037 ERN
24 Oct 2024	1 ERN = 270.8526 KHR	1 KHR = 0.0037 ERN
25 Oct 2024	1 ERN = 270.7513 KHR	1 KHR = 0.0037 ERN
26 Oct 2024	1 ERN = 271.3229 KHR	1 KHR = 0.0037 ERN
27 Oct 2024	1 ERN = 271.3229 KHR	1 KHR = 0.0037 ERN
28 Oct 2024	1 ERN = 270.8407 KHR	1 KHR = 0.0037 ERN
29 Oct 2024	1 ERN = 271.0429 KHR	1 KHR = 0.0037 ERN
30 Oct 2024	1 ERN = 270.9225 KHR	1 KHR = 0.0037 ERN
31 Oct 2024	1 ERN = 270.7301 KHR	1 KHR = 0.0037 ERN

Nov 2024

Date	ERN-KHR	KHR-ERN
01 Nov 2024	1 ERN = 270.9882 KHR	1 KHR = 0.0037 ERN
02 Nov 2024	1 ERN = 272 KHR	1 KHR = 0.0037 ERN
03 Nov 2024	1 ERN = 270.6122 KHR	1 KHR = 0.0037 ERN
04 Nov 2024	1 ERN = 270.7915 KHR	1 KHR = 0.0037 ERN
05 Nov 2024	1 ERN = 271.0838 KHR	1 KHR = 0.0037 ERN
06 Nov 2024	1 ERN = 270.9362 KHR	1 KHR = 0.0037 ERN
07 Nov 2024	1 ERN = 270.7625 KHR	1 KHR = 0.0037 ERN
08 Nov 2024	1 ERN = 270.8604 KHR	1 KHR = 0.0037 ERN
09 Nov 2024	1 ERN = 272.237 KHR	1 KHR = 0.0037 ERN
10 Nov 2024	1 ERN = 272.237 KHR	1 KHR = 0.0037 ERN
11 Nov 2024	1 ERN = 270.6285 KHR	1 KHR = 0.0037 ERN
12 Nov 2024	1 ERN = 270.3025 KHR	1 KHR = 0.0037 ERN
14 Nov 2024	1 ERN = 270.7716 KHR	1 KHR = 0.0037 ERN
15 Nov 2024	1 ERN = 269.4998 KHR	1 KHR = 0.0037 ERN
16 Nov 2024	1 ERN = 270.131 KHR	1 KHR = 0.0037 ERN
17 Nov 2024	1 ERN = 270.131 KHR	1 KHR = 0.0037 ERN
18 Nov 2024	1 ERN = 269.5418 KHR	1 KHR = 0.0037 ERN
19 Nov 2024	1 ERN = 270.8128 KHR	1 KHR = 0.0037 ERN
20 Nov 2024	1 ERN = 269.0355 KHR	1 KHR = 0.0037 ERN
21 Nov 2024	1 ERN = 268.8706 KHR	1 KHR = 0.0037 ERN
22 Nov 2024	1 ERN = 268.6176 KHR	1 KHR = 0.0037 ERN
23 Nov 2024	1 ERN = 268.343 KHR	1 KHR = 0.0037 ERN
24 Nov 2024	1 ERN = 268.343 KHR	1 KHR = 0.0037 ERN
25 Nov 2024	1 ERN = 267.6275 KHR	1 KHR = 0.0037 ERN
26 Nov 2024	1 ERN = 266.8235 KHR	1 KHR = 0.0037 ERN
27 Nov 2024	1 ERN = 268.376 KHR	1 KHR = 0.0037 ERN
28 Nov 2024	1 ERN = 268.6557 KHR	1 KHR = 0.0037 ERN
29 Nov 2024	1 ERN = 268.8569 KHR	1 KHR = 0.0037 ERN
30 Nov 2024	1 ERN = 268.1786 KHR	1 KHR = 0.0037 ERN

Dec 2024

Date	ERN-KHR	KHR-ERN
01 Dec 2024	1 ERN = 268.1786 KHR	1 KHR = 0.0037 ERN
02 Dec 2024	1 ERN = 268.949 KHR	1 KHR = 0.0037 ERN
03 Dec 2024	1 ERN = 268.9895 KHR	1 KHR = 0.0037 ERN
04 Dec 2024	1 ERN = 268.7547 KHR	1 KHR = 0.0037 ERN
05 Dec 2024	1 ERN = 270.9886 KHR	1 KHR = 0.0037 ERN
06 Dec 2024	1 ERN = 268.6356 KHR	1 KHR = 0.0037 ERN
07 Dec 2024	1 ERN = 268.8604 KHR	1 KHR = 0.0037 ERN
08 Dec 2024	1 ERN = 268.8604 KHR	1 KHR = 0.0037 ERN
09 Dec 2024	1 ERN = 268.6258 KHR	1 KHR = 0.0037 ERN
10 Dec 2024	1 ERN = 268.606 KHR	1 KHR = 0.0037 ERN
11 Dec 2024	1 ERN = 267.7445 KHR	1 KHR = 0.0037 ERN
12 Dec 2024	1 ERN = 267.9269 KHR	1 KHR = 0.0037 ERN
13 Dec 2024	1 ERN = 268.2854 KHR	1 KHR = 0.0037 ERN
14 Dec 2024	1 ERN = 267.9356 KHR	1 KHR = 0.0037 ERN
15 Dec 2024	1 ERN = 267.9356 KHR	1 KHR = 0.0037 ERN
16 Dec 2024	1 ERN = 267.7463 KHR	1 KHR = 0.0037 ERN
17 Dec 2024	1 ERN = 267.9326 KHR	1 KHR = 0.0037 ERN
18 Dec 2024	1 ERN = 268.0894 KHR	1 KHR = 0.0037 ERN
19 Dec 2024	1 ERN = 268.2431 KHR	1 KHR = 0.0037 ERN
20 Dec 2024	1 ERN = 267.8327 KHR	1 KHR = 0.0037 ERN
21 Dec 2024	1 ERN = 266.8328 KHR	1 KHR = 0.0037 ERN
22 Dec 2024	1 ERN = 266.8328 KHR	1 KHR = 0.0037 ERN

ERN-KHR and KHR-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News