currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-KGS and KGS-ERN exchange rates - 2024

ERN-KGS and KGS-ERN exchange rates - 2024

ERN-KGS and KGS-ERN exchange rates

Check below the exchange rates for ERN-KGS and KGS-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ERN = 5.8124 KGS
1 KGS = 0.172 ERN
1Y 2Y 3Y

Jan 2024

DateERN-KGSKGS-ERN
01 Jan 2024 1 ERN = 5.939 KGS 1 KGS = 0.1684 ERN
02 Jan 2024 1 ERN = 5.939 KGS 1 KGS = 0.1684 ERN
03 Jan 2024 1 ERN = 5.939 KGS 1 KGS = 0.1684 ERN
04 Jan 2024 1 ERN = 5.939 KGS 1 KGS = 0.1684 ERN
05 Jan 2024 1 ERN = 5.939 KGS 1 KGS = 0.1684 ERN
06 Jan 2024 1 ERN = 5.939 KGS 1 KGS = 0.1684 ERN
07 Jan 2024 1 ERN = 5.939 KGS 1 KGS = 0.1684 ERN
08 Jan 2024 1 ERN = 5.9381 KGS 1 KGS = 0.1684 ERN
09 Jan 2024 1 ERN = 5.9521 KGS 1 KGS = 0.168 ERN
10 Jan 2024 1 ERN = 5.9545 KGS 1 KGS = 0.1679 ERN
11 Jan 2024 1 ERN = 5.9547 KGS 1 KGS = 0.1679 ERN
12 Jan 2024 1 ERN = 5.9547 KGS 1 KGS = 0.1679 ERN
13 Jan 2024 1 ERN = 5.9547 KGS 1 KGS = 0.1679 ERN
14 Jan 2024 1 ERN = 5.9547 KGS 1 KGS = 0.1679 ERN
15 Jan 2024 1 ERN = 5.9547 KGS 1 KGS = 0.1679 ERN
16 Jan 2024 1 ERN = 5.9544 KGS 1 KGS = 0.1679 ERN
17 Jan 2024 1 ERN = 5.9529 KGS 1 KGS = 0.168 ERN
18 Jan 2024 1 ERN = 5.9535 KGS 1 KGS = 0.168 ERN
19 Jan 2024 1 ERN = 5.9545 KGS 1 KGS = 0.1679 ERN
20 Jan 2024 1 ERN = 5.9545 KGS 1 KGS = 0.1679 ERN
21 Jan 2024 1 ERN = 5.9545 KGS 1 KGS = 0.1679 ERN
22 Jan 2024 1 ERN = 5.9538 KGS 1 KGS = 0.168 ERN
23 Jan 2024 1 ERN = 5.9527 KGS 1 KGS = 0.168 ERN
24 Jan 2024 1 ERN = 5.9543 KGS 1 KGS = 0.1679 ERN
25 Jan 2024 1 ERN = 5.9547 KGS 1 KGS = 0.1679 ERN
26 Jan 2024 1 ERN = 5.9547 KGS 1 KGS = 0.1679 ERN
27 Jan 2024 1 ERN = 5.9547 KGS 1 KGS = 0.1679 ERN
28 Jan 2024 1 ERN = 5.9547 KGS 1 KGS = 0.1679 ERN
29 Jan 2024 1 ERN = 5.9547 KGS 1 KGS = 0.1679 ERN
30 Jan 2024 1 ERN = 5.9547 KGS 1 KGS = 0.1679 ERN
31 Jan 2024 1 ERN = 5.9547 KGS 1 KGS = 0.1679 ERN

Feb 2024

DateERN-KGSKGS-ERN
01 Feb 2024 1 ERN = 5.9547 KGS 1 KGS = 0.1679 ERN
02 Feb 2024 1 ERN = 5.9547 KGS 1 KGS = 0.1679 ERN
03 Feb 2024 1 ERN = 5.9547 KGS 1 KGS = 0.1679 ERN
04 Feb 2024 1 ERN = 5.9547 KGS 1 KGS = 0.1679 ERN
05 Feb 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
06 Feb 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
07 Feb 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
08 Feb 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
09 Feb 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
10 Feb 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
11 Feb 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
12 Feb 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
13 Feb 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
14 Feb 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
15 Feb 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
16 Feb 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
17 Feb 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
18 Feb 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
19 Feb 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
20 Feb 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
21 Feb 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
22 Feb 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
23 Feb 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
24 Feb 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
25 Feb 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
26 Feb 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
27 Feb 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
28 Feb 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
29 Feb 2024 1 ERN = 5.9614 KGS 1 KGS = 0.1677 ERN

Mar 2024

DateERN-KGSKGS-ERN
01 Mar 2024 1 ERN = 5.96 KGS 1 KGS = 0.1678 ERN
02 Mar 2024 1 ERN = 5.96 KGS 1 KGS = 0.1678 ERN
03 Mar 2024 1 ERN = 5.96 KGS 1 KGS = 0.1678 ERN
04 Mar 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
05 Mar 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
06 Mar 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
07 Mar 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
08 Mar 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
09 Mar 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
10 Mar 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
11 Mar 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
12 Mar 2024 1 ERN = 5.962 KGS 1 KGS = 0.1677 ERN
13 Mar 2024 1 ERN = 5.9658 KGS 1 KGS = 0.1676 ERN
14 Mar 2024 1 ERN = 5.9673 KGS 1 KGS = 0.1676 ERN
15 Mar 2024 1 ERN = 5.9673 KGS 1 KGS = 0.1676 ERN
16 Mar 2024 1 ERN = 5.9674 KGS 1 KGS = 0.1676 ERN
17 Mar 2024 1 ERN = 5.9674 KGS 1 KGS = 0.1676 ERN
18 Mar 2024 1 ERN = 5.9673 KGS 1 KGS = 0.1676 ERN
19 Mar 2024 1 ERN = 5.9673 KGS 1 KGS = 0.1676 ERN
20 Mar 2024 1 ERN = 5.9673 KGS 1 KGS = 0.1676 ERN
21 Mar 2024 1 ERN = 5.9673 KGS 1 KGS = 0.1676 ERN
22 Mar 2024 1 ERN = 5.9674 KGS 1 KGS = 0.1676 ERN
23 Mar 2024 1 ERN = 5.9674 KGS 1 KGS = 0.1676 ERN
24 Mar 2024 1 ERN = 5.9674 KGS 1 KGS = 0.1676 ERN
25 Mar 2024 1 ERN = 5.9673 KGS 1 KGS = 0.1676 ERN
26 Mar 2024 1 ERN = 5.9673 KGS 1 KGS = 0.1676 ERN
27 Mar 2024 1 ERN = 5.9673 KGS 1 KGS = 0.1676 ERN
28 Mar 2024 1 ERN = 5.9647 KGS 1 KGS = 0.1677 ERN
29 Mar 2024 1 ERN = 5.9647 KGS 1 KGS = 0.1677 ERN
30 Mar 2024 1 ERN = 5.9647 KGS 1 KGS = 0.1677 ERN
31 Mar 2024 1 ERN = 5.9647 KGS 1 KGS = 0.1677 ERN

Apr 2024

DateERN-KGSKGS-ERN
01 Apr 2024 1 ERN = 5.9605 KGS 1 KGS = 0.1678 ERN
02 Apr 2024 1 ERN = 5.9567 KGS 1 KGS = 0.1679 ERN
03 Apr 2024 1 ERN = 5.9567 KGS 1 KGS = 0.1679 ERN
04 Apr 2024 1 ERN = 5.9567 KGS 1 KGS = 0.1679 ERN
05 Apr 2024 1 ERN = 5.9557 KGS 1 KGS = 0.1679 ERN
06 Apr 2024 1 ERN = 5.9557 KGS 1 KGS = 0.1679 ERN
07 Apr 2024 1 ERN = 5.9557 KGS 1 KGS = 0.1679 ERN
08 Apr 2024 1 ERN = 5.9445 KGS 1 KGS = 0.1682 ERN
09 Apr 2024 1 ERN = 5.9413 KGS 1 KGS = 0.1683 ERN
10 Apr 2024 1 ERN = 5.9413 KGS 1 KGS = 0.1683 ERN
11 Apr 2024 1 ERN = 5.9413 KGS 1 KGS = 0.1683 ERN
12 Apr 2024 1 ERN = 5.9413 KGS 1 KGS = 0.1683 ERN
13 Apr 2024 1 ERN = 5.9414 KGS 1 KGS = 0.1683 ERN
14 Apr 2024 1 ERN = 5.9414 KGS 1 KGS = 0.1683 ERN
15 Apr 2024 1 ERN = 5.9413 KGS 1 KGS = 0.1683 ERN
16 Apr 2024 1 ERN = 5.9404 KGS 1 KGS = 0.1683 ERN
17 Apr 2024 1 ERN = 5.9337 KGS 1 KGS = 0.1685 ERN
18 Apr 2024 1 ERN = 5.9338 KGS 1 KGS = 0.1685 ERN
19 Apr 2024 1 ERN = 5.9344 KGS 1 KGS = 0.1685 ERN
20 Apr 2024 1 ERN = 5.9344 KGS 1 KGS = 0.1685 ERN
21 Apr 2024 1 ERN = 5.9344 KGS 1 KGS = 0.1685 ERN
22 Apr 2024 1 ERN = 5.9271 KGS 1 KGS = 0.1687 ERN
23 Apr 2024 1 ERN = 5.9234 KGS 1 KGS = 0.1688 ERN
24 Apr 2024 1 ERN = 5.9234 KGS 1 KGS = 0.1688 ERN
25 Apr 2024 1 ERN = 5.9227 KGS 1 KGS = 0.1688 ERN
26 Apr 2024 1 ERN = 5.9205 KGS 1 KGS = 0.1689 ERN
27 Apr 2024 1 ERN = 5.9205 KGS 1 KGS = 0.1689 ERN
28 Apr 2024 1 ERN = 5.9205 KGS 1 KGS = 0.1689 ERN
29 Apr 2024 1 ERN = 5.9108 KGS 1 KGS = 0.1692 ERN
30 Apr 2024 1 ERN = 5.9121 KGS 1 KGS = 0.1691 ERN

May 2024

DateERN-KGSKGS-ERN
01 May 2024 1 ERN = 5.9121 KGS 1 KGS = 0.1691 ERN
02 May 2024 1 ERN = 5.9121 KGS 1 KGS = 0.1691 ERN
03 May 2024 1 ERN = 5.9121 KGS 1 KGS = 0.1691 ERN
04 May 2024 1 ERN = 5.9121 KGS 1 KGS = 0.1691 ERN
05 May 2024 1 ERN = 5.9121 KGS 1 KGS = 0.1691 ERN
06 May 2024 1 ERN = 5.9116 KGS 1 KGS = 0.1692 ERN
07 May 2024 1 ERN = 5.9044 KGS 1 KGS = 0.1694 ERN
08 May 2024 1 ERN = 5.8925 KGS 1 KGS = 0.1697 ERN
09 May 2024 1 ERN = 5.8925 KGS 1 KGS = 0.1697 ERN
10 May 2024 1 ERN = 5.8907 KGS 1 KGS = 0.1698 ERN
11 May 2024 1 ERN = 5.8907 KGS 1 KGS = 0.1698 ERN
12 May 2024 1 ERN = 5.8907 KGS 1 KGS = 0.1698 ERN
13 May 2024 1 ERN = 5.8893 KGS 1 KGS = 0.1698 ERN
14 May 2024 1 ERN = 5.889 KGS 1 KGS = 0.1698 ERN
15 May 2024 1 ERN = 5.8884 KGS 1 KGS = 0.1698 ERN
16 May 2024 1 ERN = 5.8841 KGS 1 KGS = 0.1699 ERN
17 May 2024 1 ERN = 5.8806 KGS 1 KGS = 0.1701 ERN
18 May 2024 1 ERN = 5.8806 KGS 1 KGS = 0.1701 ERN
19 May 2024 1 ERN = 5.8806 KGS 1 KGS = 0.1701 ERN
20 May 2024 1 ERN = 5.8797 KGS 1 KGS = 0.1701 ERN
21 May 2024 1 ERN = 5.8767 KGS 1 KGS = 0.1702 ERN
22 May 2024 1 ERN = 5.8681 KGS 1 KGS = 0.1704 ERN
23 May 2024 1 ERN = 5.8663 KGS 1 KGS = 0.1705 ERN
24 May 2024 1 ERN = 5.8637 KGS 1 KGS = 0.1705 ERN
25 May 2024 1 ERN = 5.8637 KGS 1 KGS = 0.1705 ERN
26 May 2024 1 ERN = 5.8637 KGS 1 KGS = 0.1705 ERN
27 May 2024 1 ERN = 5.861 KGS 1 KGS = 0.1706 ERN
28 May 2024 1 ERN = 5.8598 KGS 1 KGS = 0.1707 ERN
29 May 2024 1 ERN = 5.8467 KGS 1 KGS = 0.171 ERN
30 May 2024 1 ERN = 5.8467 KGS 1 KGS = 0.171 ERN
31 May 2024 1 ERN = 5.8466 KGS 1 KGS = 0.171 ERN

Jun 2024

DateERN-KGSKGS-ERN
01 Jun 2024 1 ERN = 5.8469 KGS 1 KGS = 0.171 ERN
02 Jun 2024 1 ERN = 5.8469 KGS 1 KGS = 0.171 ERN
03 Jun 2024 1 ERN = 5.8459 KGS 1 KGS = 0.1711 ERN
04 Jun 2024 1 ERN = 5.8366 KGS 1 KGS = 0.1713 ERN
05 Jun 2024 1 ERN = 5.8212 KGS 1 KGS = 0.1718 ERN
06 Jun 2024 1 ERN = 5.8201 KGS 1 KGS = 0.1718 ERN
07 Jun 2024 1 ERN = 5.8201 KGS 1 KGS = 0.1718 ERN
08 Jun 2024 1 ERN = 5.8201 KGS 1 KGS = 0.1718 ERN
09 Jun 2024 1 ERN = 5.8201 KGS 1 KGS = 0.1718 ERN
10 Jun 2024 1 ERN = 5.8007 KGS 1 KGS = 0.1724 ERN
11 Jun 2024 1 ERN = 5.7994 KGS 1 KGS = 0.1724 ERN
12 Jun 2024 1 ERN = 5.7963 KGS 1 KGS = 0.1725 ERN
13 Jun 2024 1 ERN = 5.8079 KGS 1 KGS = 0.1722 ERN
14 Jun 2024 1 ERN = 5.8573 KGS 1 KGS = 0.1707 ERN
15 Jun 2024 1 ERN = 5.8573 KGS 1 KGS = 0.1707 ERN
16 Jun 2024 1 ERN = 5.8573 KGS 1 KGS = 0.1707 ERN
17 Jun 2024 1 ERN = 5.8573 KGS 1 KGS = 0.1707 ERN
18 Jun 2024 1 ERN = 5.8401 KGS 1 KGS = 0.1712 ERN
19 Jun 2024 1 ERN = 5.82 KGS 1 KGS = 0.1718 ERN
20 Jun 2024 1 ERN = 5.7931 KGS 1 KGS = 0.1726 ERN
21 Jun 2024 1 ERN = 5.7931 KGS 1 KGS = 0.1726 ERN
22 Jun 2024 1 ERN = 5.7839 KGS 1 KGS = 0.1729 ERN
23 Jun 2024 1 ERN = 5.7839 KGS 1 KGS = 0.1729 ERN
24 Jun 2024 1 ERN = 5.7796 KGS 1 KGS = 0.173 ERN
25 Jun 2024 1 ERN = 5.7725 KGS 1 KGS = 0.1732 ERN
26 Jun 2024 1 ERN = 5.7648 KGS 1 KGS = 0.1735 ERN
27 Jun 2024 1 ERN = 5.7633 KGS 1 KGS = 0.1735 ERN
28 Jun 2024 1 ERN = 5.763 KGS 1 KGS = 0.1735 ERN
29 Jun 2024 1 ERN = 5.763 KGS 1 KGS = 0.1735 ERN
30 Jun 2024 1 ERN = 5.763 KGS 1 KGS = 0.1735 ERN

Jul 2024

DateERN-KGSKGS-ERN
01 Jul 2024 1 ERN = 5.763 KGS 1 KGS = 0.1735 ERN
02 Jul 2024 1 ERN = 5.742 KGS 1 KGS = 0.1742 ERN
03 Jul 2024 1 ERN = 5.7374 KGS 1 KGS = 0.1743 ERN
04 Jul 2024 1 ERN = 5.7348 KGS 1 KGS = 0.1744 ERN
05 Jul 2024 1 ERN = 5.7348 KGS 1 KGS = 0.1744 ERN
06 Jul 2024 1 ERN = 5.7269 KGS 1 KGS = 0.1746 ERN
07 Jul 2024 1 ERN = 5.7269 KGS 1 KGS = 0.1746 ERN
08 Jul 2024 1 ERN = 5.7178 KGS 1 KGS = 0.1749 ERN
09 Jul 2024 1 ERN = 5.7095 KGS 1 KGS = 0.1751 ERN
10 Jul 2024 1 ERN = 5.6993 KGS 1 KGS = 0.1755 ERN
11 Jul 2024 1 ERN = 5.6993 KGS 1 KGS = 0.1755 ERN
12 Jul 2024 1 ERN = 5.6867 KGS 1 KGS = 0.1758 ERN
13 Jul 2024 1 ERN = 5.6869 KGS 1 KGS = 0.1758 ERN
14 Jul 2024 1 ERN = 5.6869 KGS 1 KGS = 0.1758 ERN
15 Jul 2024 1 ERN = 5.6867 KGS 1 KGS = 0.1758 ERN
16 Jul 2024 1 ERN = 5.6822 KGS 1 KGS = 0.176 ERN
17 Jul 2024 1 ERN = 5.6639 KGS 1 KGS = 0.1766 ERN
18 Jul 2024 1 ERN = 5.6535 KGS 1 KGS = 0.1769 ERN
19 Jul 2024 1 ERN = 5.6428 KGS 1 KGS = 0.1772 ERN
20 Jul 2024 1 ERN = 5.6428 KGS 1 KGS = 0.1772 ERN
21 Jul 2024 1 ERN = 5.6428 KGS 1 KGS = 0.1772 ERN
22 Jul 2024 1 ERN = 5.6428 KGS 1 KGS = 0.1772 ERN
23 Jul 2024 1 ERN = 5.6244 KGS 1 KGS = 0.1778 ERN
24 Jul 2024 1 ERN = 5.6152 KGS 1 KGS = 0.1781 ERN
25 Jul 2024 1 ERN = 5.6134 KGS 1 KGS = 0.1781 ERN
26 Jul 2024 1 ERN = 5.6027 KGS 1 KGS = 0.1785 ERN
27 Jul 2024 1 ERN = 5.6027 KGS 1 KGS = 0.1785 ERN
28 Jul 2024 1 ERN = 5.6027 KGS 1 KGS = 0.1785 ERN
29 Jul 2024 1 ERN = 5.602 KGS 1 KGS = 0.1785 ERN
30 Jul 2024 1 ERN = 5.602 KGS 1 KGS = 0.1785 ERN
31 Jul 2024 1 ERN = 5.602 KGS 1 KGS = 0.1785 ERN

Aug 2024

DateERN-KGSKGS-ERN
01 Aug 2024 1 ERN = 5.602 KGS 1 KGS = 0.1785 ERN
02 Aug 2024 1 ERN = 5.602 KGS 1 KGS = 0.1785 ERN
03 Aug 2024 1 ERN = 5.602 KGS 1 KGS = 0.1785 ERN
04 Aug 2024 1 ERN = 5.602 KGS 1 KGS = 0.1785 ERN
05 Aug 2024 1 ERN = 5.6335 KGS 1 KGS = 0.1775 ERN
06 Aug 2024 1 ERN = 5.639 KGS 1 KGS = 0.1773 ERN
07 Aug 2024 1 ERN = 5.6491 KGS 1 KGS = 0.177 ERN
08 Aug 2024 1 ERN = 5.6769 KGS 1 KGS = 0.1762 ERN
09 Aug 2024 1 ERN = 5.6932 KGS 1 KGS = 0.1756 ERN
10 Aug 2024 1 ERN = 5.6936 KGS 1 KGS = 0.1756 ERN
11 Aug 2024 1 ERN = 5.6936 KGS 1 KGS = 0.1756 ERN
12 Aug 2024 1 ERN = 5.6938 KGS 1 KGS = 0.1756 ERN
13 Aug 2024 1 ERN = 5.6935 KGS 1 KGS = 0.1756 ERN
14 Aug 2024 1 ERN = 5.7133 KGS 1 KGS = 0.175 ERN
15 Aug 2024 1 ERN = 5.7128 KGS 1 KGS = 0.175 ERN
16 Aug 2024 1 ERN = 5.7132 KGS 1 KGS = 0.175 ERN
17 Aug 2024 1 ERN = 5.7136 KGS 1 KGS = 0.175 ERN
18 Aug 2024 1 ERN = 5.7136 KGS 1 KGS = 0.175 ERN
19 Aug 2024 1 ERN = 5.7136 KGS 1 KGS = 0.175 ERN
20 Aug 2024 1 ERN = 5.7115 KGS 1 KGS = 0.1751 ERN
21 Aug 2024 1 ERN = 5.7073 KGS 1 KGS = 0.1752 ERN
22 Aug 2024 1 ERN = 5.6998 KGS 1 KGS = 0.1754 ERN
23 Aug 2024 1 ERN = 5.6893 KGS 1 KGS = 0.1758 ERN
24 Aug 2024 1 ERN = 5.6893 KGS 1 KGS = 0.1758 ERN
25 Aug 2024 1 ERN = 5.6893 KGS 1 KGS = 0.1758 ERN
26 Aug 2024 1 ERN = 5.6807 KGS 1 KGS = 0.176 ERN
27 Aug 2024 1 ERN = 5.6758 KGS 1 KGS = 0.1762 ERN
28 Aug 2024 1 ERN = 5.6723 KGS 1 KGS = 0.1763 ERN
29 Aug 2024 1 ERN = 5.6704 KGS 1 KGS = 0.1764 ERN
30 Aug 2024 1 ERN = 5.661 KGS 1 KGS = 0.1766 ERN
31 Aug 2024 1 ERN = 5.661 KGS 1 KGS = 0.1766 ERN

Sep 2024

DateERN-KGSKGS-ERN
01 Sep 2024 1 ERN = 5.661 KGS 1 KGS = 0.1766 ERN
02 Sep 2024 1 ERN = 5.6487 KGS 1 KGS = 0.177 ERN
03 Sep 2024 1 ERN = 5.6405 KGS 1 KGS = 0.1773 ERN
04 Sep 2024 1 ERN = 5.6246 KGS 1 KGS = 0.1778 ERN
05 Sep 2024 1 ERN = 5.6153 KGS 1 KGS = 0.1781 ERN
06 Sep 2024 1 ERN = 5.6136 KGS 1 KGS = 0.1781 ERN
07 Sep 2024 1 ERN = 5.6136 KGS 1 KGS = 0.1781 ERN
08 Sep 2024 1 ERN = 5.6136 KGS 1 KGS = 0.1781 ERN
09 Sep 2024 1 ERN = 5.6133 KGS 1 KGS = 0.1781 ERN
10 Sep 2024 1 ERN = 5.6135 KGS 1 KGS = 0.1781 ERN
11 Sep 2024 1 ERN = 5.6137 KGS 1 KGS = 0.1781 ERN
12 Sep 2024 1 ERN = 5.624 KGS 1 KGS = 0.1778 ERN
13 Sep 2024 1 ERN = 5.624 KGS 1 KGS = 0.1778 ERN
14 Sep 2024 1 ERN = 5.6367 KGS 1 KGS = 0.1774 ERN
15 Sep 2024 1 ERN = 5.6367 KGS 1 KGS = 0.1774 ERN
16 Sep 2024 1 ERN = 5.6446 KGS 1 KGS = 0.1772 ERN
17 Sep 2024 1 ERN = 5.637 KGS 1 KGS = 0.1774 ERN
18 Sep 2024 1 ERN = 5.6241 KGS 1 KGS = 0.1778 ERN
19 Sep 2024 1 ERN = 5.6183 KGS 1 KGS = 0.178 ERN
20 Sep 2024 1 ERN = 5.6159 KGS 1 KGS = 0.1781 ERN
21 Sep 2024 1 ERN = 5.6159 KGS 1 KGS = 0.1781 ERN
22 Sep 2024 1 ERN = 5.6159 KGS 1 KGS = 0.1781 ERN
23 Sep 2024 1 ERN = 5.6167 KGS 1 KGS = 0.178 ERN
24 Sep 2024 1 ERN = 5.6148 KGS 1 KGS = 0.1781 ERN
25 Sep 2024 1 ERN = 5.6133 KGS 1 KGS = 0.1781 ERN
26 Sep 2024 1 ERN = 5.6135 KGS 1 KGS = 0.1781 ERN
27 Sep 2024 1 ERN = 5.613 KGS 1 KGS = 0.1782 ERN
28 Sep 2024 1 ERN = 5.6136 KGS 1 KGS = 0.1781 ERN
29 Sep 2024 1 ERN = 5.6136 KGS 1 KGS = 0.1781 ERN
30 Sep 2024 1 ERN = 5.6136 KGS 1 KGS = 0.1781 ERN

Oct 2024

DateERN-KGSKGS-ERN
01 Oct 2024 1 ERN = 5.6161 KGS 1 KGS = 0.1781 ERN
02 Oct 2024 1 ERN = 5.627 KGS 1 KGS = 0.1777 ERN
03 Oct 2024 1 ERN = 5.6307 KGS 1 KGS = 0.1776 ERN
04 Oct 2024 1 ERN = 5.6465 KGS 1 KGS = 0.1771 ERN
05 Oct 2024 1 ERN = 5.6469 KGS 1 KGS = 0.1771 ERN
06 Oct 2024 1 ERN = 5.6469 KGS 1 KGS = 0.1771 ERN
07 Oct 2024 1 ERN = 5.6466 KGS 1 KGS = 0.1771 ERN
08 Oct 2024 1 ERN = 5.6707 KGS 1 KGS = 0.1763 ERN
09 Oct 2024 1 ERN = 5.6803 KGS 1 KGS = 0.176 ERN
10 Oct 2024 1 ERN = 5.68 KGS 1 KGS = 0.1761 ERN
11 Oct 2024 1 ERN = 5.7 KGS 1 KGS = 0.1754 ERN
12 Oct 2024 1 ERN = 5.7003 KGS 1 KGS = 0.1754 ERN
13 Oct 2024 1 ERN = 5.7003 KGS 1 KGS = 0.1754 ERN
14 Oct 2024 1 ERN = 5.6998 KGS 1 KGS = 0.1754 ERN
15 Oct 2024 1 ERN = 5.7001 KGS 1 KGS = 0.1754 ERN
16 Oct 2024 1 ERN = 5.6996 KGS 1 KGS = 0.1755 ERN
17 Oct 2024 1 ERN = 5.7001 KGS 1 KGS = 0.1754 ERN
18 Oct 2024 1 ERN = 5.7001 KGS 1 KGS = 0.1754 ERN
19 Oct 2024 1 ERN = 5.7003 KGS 1 KGS = 0.1754 ERN
20 Oct 2024 1 ERN = 5.7003 KGS 1 KGS = 0.1754 ERN
21 Oct 2024 1 ERN = 5.7001 KGS 1 KGS = 0.1754 ERN
22 Oct 2024 1 ERN = 5.6981 KGS 1 KGS = 0.1755 ERN
23 Oct 2024 1 ERN = 5.7 KGS 1 KGS = 0.1754 ERN
24 Oct 2024 1 ERN = 5.7205 KGS 1 KGS = 0.1748 ERN
25 Oct 2024 1 ERN = 5.7198 KGS 1 KGS = 0.1748 ERN
26 Oct 2024 1 ERN = 5.7203 KGS 1 KGS = 0.1748 ERN
27 Oct 2024 1 ERN = 5.7203 KGS 1 KGS = 0.1748 ERN
28 Oct 2024 1 ERN = 5.7214 KGS 1 KGS = 0.1748 ERN
29 Oct 2024 1 ERN = 5.7203 KGS 1 KGS = 0.1748 ERN
30 Oct 2024 1 ERN = 5.7201 KGS 1 KGS = 0.1748 ERN
31 Oct 2024 1 ERN = 5.72 KGS 1 KGS = 0.1748 ERN

Nov 2024

DateERN-KGSKGS-ERN
01 Nov 2024 1 ERN = 5.7214 KGS 1 KGS = 0.1748 ERN
02 Nov 2024 1 ERN = 5.7203 KGS 1 KGS = 0.1748 ERN
03 Nov 2024 1 ERN = 5.7203 KGS 1 KGS = 0.1748 ERN
04 Nov 2024 1 ERN = 5.7191 KGS 1 KGS = 0.1749 ERN
05 Nov 2024 1 ERN = 5.7448 KGS 1 KGS = 0.1741 ERN
06 Nov 2024 1 ERN = 5.7467 KGS 1 KGS = 0.174 ERN
07 Nov 2024 1 ERN = 5.7467 KGS 1 KGS = 0.174 ERN
08 Nov 2024 1 ERN = 5.7467 KGS 1 KGS = 0.174 ERN
09 Nov 2024 1 ERN = 5.7469 KGS 1 KGS = 0.174 ERN
10 Nov 2024 1 ERN = 5.7469 KGS 1 KGS = 0.174 ERN
11 Nov 2024 1 ERN = 5.7466 KGS 1 KGS = 0.174 ERN
12 Nov 2024 1 ERN = 5.7467 KGS 1 KGS = 0.174 ERN
14 Nov 2024 1 ERN = 5.7584 KGS 1 KGS = 0.1737 ERN
15 Nov 2024 1 ERN = 5.7584 KGS 1 KGS = 0.1737 ERN

ERN-KGS and KGS-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Kyrgyzstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats