currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-JMD and JMD-ERN exchange rates - 2024

ERN-JMD and JMD-ERN exchange rates - 2024

ERN-JMD and JMD-ERN exchange rates

Check below the exchange rates for ERN-JMD and JMD-ERN for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 ERN = 10.4245 JMD
1 JMD = 0.0959 ERN
1Y 2Y 3Y

Jan 2024

DateERN-JMDJMD-ERN
01 Jan 2024 1 ERN = 10.3288 JMD 1 JMD = 0.0968 ERN
02 Jan 2024 1 ERN = 10.2877 JMD 1 JMD = 0.0972 ERN
03 Jan 2024 1 ERN = 10.2779 JMD 1 JMD = 0.0973 ERN
04 Jan 2024 1 ERN = 10.29 JMD 1 JMD = 0.0972 ERN
05 Jan 2024 1 ERN = 10.3005 JMD 1 JMD = 0.0971 ERN
06 Jan 2024 1 ERN = 10.2599 JMD 1 JMD = 0.0975 ERN
07 Jan 2024 1 ERN = 10.2599 JMD 1 JMD = 0.0975 ERN
08 Jan 2024 1 ERN = 10.2884 JMD 1 JMD = 0.0972 ERN
09 Jan 2024 1 ERN = 10.292 JMD 1 JMD = 0.0972 ERN
10 Jan 2024 1 ERN = 10.3209 JMD 1 JMD = 0.0969 ERN
11 Jan 2024 1 ERN = 10.332 JMD 1 JMD = 0.0968 ERN
12 Jan 2024 1 ERN = 10.3628 JMD 1 JMD = 0.0965 ERN
13 Jan 2024 1 ERN = 10.3427 JMD 1 JMD = 0.0967 ERN
14 Jan 2024 1 ERN = 10.3427 JMD 1 JMD = 0.0967 ERN
15 Jan 2024 1 ERN = 10.3554 JMD 1 JMD = 0.0966 ERN
16 Jan 2024 1 ERN = 10.3622 JMD 1 JMD = 0.0965 ERN
17 Jan 2024 1 ERN = 10.3356 JMD 1 JMD = 0.0968 ERN
18 Jan 2024 1 ERN = 10.3439 JMD 1 JMD = 0.0967 ERN
19 Jan 2024 1 ERN = 10.3731 JMD 1 JMD = 0.0964 ERN
20 Jan 2024 1 ERN = 10.34 JMD 1 JMD = 0.0967 ERN
21 Jan 2024 1 ERN = 10.34 JMD 1 JMD = 0.0967 ERN
22 Jan 2024 1 ERN = 10.3395 JMD 1 JMD = 0.0967 ERN
23 Jan 2024 1 ERN = 10.3582 JMD 1 JMD = 0.0965 ERN
24 Jan 2024 1 ERN = 10.3765 JMD 1 JMD = 0.0964 ERN
25 Jan 2024 1 ERN = 10.3852 JMD 1 JMD = 0.0963 ERN
26 Jan 2024 1 ERN = 10.3858 JMD 1 JMD = 0.0963 ERN
27 Jan 2024 1 ERN = 10.3935 JMD 1 JMD = 0.0962 ERN
28 Jan 2024 1 ERN = 10.3935 JMD 1 JMD = 0.0962 ERN
29 Jan 2024 1 ERN = 10.3618 JMD 1 JMD = 0.0965 ERN
30 Jan 2024 1 ERN = 10.3532 JMD 1 JMD = 0.0966 ERN
31 Jan 2024 1 ERN = 10.3713 JMD 1 JMD = 0.0964 ERN

Feb 2024

DateERN-JMDJMD-ERN
01 Feb 2024 1 ERN = 10.3689 JMD 1 JMD = 0.0964 ERN
02 Feb 2024 1 ERN = 10.4024 JMD 1 JMD = 0.0961 ERN
03 Feb 2024 1 ERN = 10.4736 JMD 1 JMD = 0.0955 ERN
04 Feb 2024 1 ERN = 10.4736 JMD 1 JMD = 0.0955 ERN
05 Feb 2024 1 ERN = 10.4056 JMD 1 JMD = 0.0961 ERN
06 Feb 2024 1 ERN = 10.4151 JMD 1 JMD = 0.096 ERN
07 Feb 2024 1 ERN = 10.4066 JMD 1 JMD = 0.0961 ERN
08 Feb 2024 1 ERN = 10.3721 JMD 1 JMD = 0.0964 ERN
09 Feb 2024 1 ERN = 10.4321 JMD 1 JMD = 0.0959 ERN
10 Feb 2024 1 ERN = 10.4234 JMD 1 JMD = 0.0959 ERN
11 Feb 2024 1 ERN = 10.4234 JMD 1 JMD = 0.0959 ERN
12 Feb 2024 1 ERN = 10.4311 JMD 1 JMD = 0.0959 ERN
13 Feb 2024 1 ERN = 10.4226 JMD 1 JMD = 0.0959 ERN
14 Feb 2024 1 ERN = 10.4525 JMD 1 JMD = 0.0957 ERN
15 Feb 2024 1 ERN = 10.4624 JMD 1 JMD = 0.0956 ERN
16 Feb 2024 1 ERN = 10.4376 JMD 1 JMD = 0.0958 ERN
17 Feb 2024 1 ERN = 10.4376 JMD 1 JMD = 0.0958 ERN
18 Feb 2024 1 ERN = 10.4347 JMD 1 JMD = 0.0958 ERN
19 Feb 2024 1 ERN = 10.4436 JMD 1 JMD = 0.0958 ERN
20 Feb 2024 1 ERN = 10.4438 JMD 1 JMD = 0.0958 ERN
21 Feb 2024 1 ERN = 10.4376 JMD 1 JMD = 0.0958 ERN
22 Feb 2024 1 ERN = 10.4465 JMD 1 JMD = 0.0957 ERN
23 Feb 2024 1 ERN = 10.4292 JMD 1 JMD = 0.0959 ERN
24 Feb 2024 1 ERN = 10.4179 JMD 1 JMD = 0.096 ERN
25 Feb 2024 1 ERN = 10.4179 JMD 1 JMD = 0.096 ERN
26 Feb 2024 1 ERN = 10.4311 JMD 1 JMD = 0.0959 ERN
27 Feb 2024 1 ERN = 10.3895 JMD 1 JMD = 0.0963 ERN
28 Feb 2024 1 ERN = 10.4117 JMD 1 JMD = 0.096 ERN
29 Feb 2024 1 ERN = 10.4044 JMD 1 JMD = 0.0961 ERN

Mar 2024

DateERN-JMDJMD-ERN
01 Mar 2024 1 ERN = 10.3947 JMD 1 JMD = 0.0962 ERN
02 Mar 2024 1 ERN = 10.365 JMD 1 JMD = 0.0965 ERN
03 Mar 2024 1 ERN = 10.365 JMD 1 JMD = 0.0965 ERN
04 Mar 2024 1 ERN = 10.3872 JMD 1 JMD = 0.0963 ERN
05 Mar 2024 1 ERN = 10.3682 JMD 1 JMD = 0.0964 ERN
06 Mar 2024 1 ERN = 10.3645 JMD 1 JMD = 0.0965 ERN
07 Mar 2024 1 ERN = 10.3681 JMD 1 JMD = 0.0964 ERN
08 Mar 2024 1 ERN = 10.3491 JMD 1 JMD = 0.0966 ERN
09 Mar 2024 1 ERN = 10.3355 JMD 1 JMD = 0.0968 ERN
10 Mar 2024 1 ERN = 10.3355 JMD 1 JMD = 0.0968 ERN
11 Mar 2024 1 ERN = 10.3408 JMD 1 JMD = 0.0967 ERN
12 Mar 2024 1 ERN = 10.3172 JMD 1 JMD = 0.0969 ERN
13 Mar 2024 1 ERN = 10.3254 JMD 1 JMD = 0.0968 ERN
14 Mar 2024 1 ERN = 10.3247 JMD 1 JMD = 0.0969 ERN
15 Mar 2024 1 ERN = 10.3086 JMD 1 JMD = 0.097 ERN
16 Mar 2024 1 ERN = 10.3111 JMD 1 JMD = 0.097 ERN
17 Mar 2024 1 ERN = 10.3111 JMD 1 JMD = 0.097 ERN
18 Mar 2024 1 ERN = 10.2765 JMD 1 JMD = 0.0973 ERN
19 Mar 2024 1 ERN = 10.2729 JMD 1 JMD = 0.0973 ERN
20 Mar 2024 1 ERN = 10.271 JMD 1 JMD = 0.0974 ERN
21 Mar 2024 1 ERN = 10.2632 JMD 1 JMD = 0.0974 ERN
22 Mar 2024 1 ERN = 10.2525 JMD 1 JMD = 0.0975 ERN
23 Mar 2024 1 ERN = 10.2119 JMD 1 JMD = 0.0979 ERN
24 Mar 2024 1 ERN = 10.2119 JMD 1 JMD = 0.0979 ERN
25 Mar 2024 1 ERN = 10.252 JMD 1 JMD = 0.0975 ERN
26 Mar 2024 1 ERN = 10.2354 JMD 1 JMD = 0.0977 ERN
27 Mar 2024 1 ERN = 10.2614 JMD 1 JMD = 0.0975 ERN
28 Mar 2024 1 ERN = 10.2579 JMD 1 JMD = 0.0975 ERN
29 Mar 2024 1 ERN = 10.2606 JMD 1 JMD = 0.0975 ERN
30 Mar 2024 1 ERN = 10.2473 JMD 1 JMD = 0.0976 ERN
31 Mar 2024 1 ERN = 10.2473 JMD 1 JMD = 0.0976 ERN

Apr 2024

DateERN-JMDJMD-ERN
01 Apr 2024 1 ERN = 10.2565 JMD 1 JMD = 0.0975 ERN
02 Apr 2024 1 ERN = 10.2628 JMD 1 JMD = 0.0974 ERN
03 Apr 2024 1 ERN = 10.1935 JMD 1 JMD = 0.0981 ERN
04 Apr 2024 1 ERN = 10.2679 JMD 1 JMD = 0.0974 ERN
05 Apr 2024 1 ERN = 10.3013 JMD 1 JMD = 0.0971 ERN
06 Apr 2024 1 ERN = 10.2874 JMD 1 JMD = 0.0972 ERN
07 Apr 2024 1 ERN = 10.2874 JMD 1 JMD = 0.0972 ERN
08 Apr 2024 1 ERN = 10.3117 JMD 1 JMD = 0.097 ERN
09 Apr 2024 1 ERN = 10.3269 JMD 1 JMD = 0.0968 ERN
10 Apr 2024 1 ERN = 10.338 JMD 1 JMD = 0.0967 ERN
11 Apr 2024 1 ERN = 10.3333 JMD 1 JMD = 0.0968 ERN
12 Apr 2024 1 ERN = 10.3275 JMD 1 JMD = 0.0968 ERN
13 Apr 2024 1 ERN = 10.3275 JMD 1 JMD = 0.0968 ERN
14 Apr 2024 1 ERN = 10.3081 JMD 1 JMD = 0.097 ERN
15 Apr 2024 1 ERN = 10.3235 JMD 1 JMD = 0.0969 ERN
16 Apr 2024 1 ERN = 10.3513 JMD 1 JMD = 0.0966 ERN
17 Apr 2024 1 ERN = 10.3574 JMD 1 JMD = 0.0965 ERN
18 Apr 2024 1 ERN = 10.3548 JMD 1 JMD = 0.0966 ERN
19 Apr 2024 1 ERN = 10.3909 JMD 1 JMD = 0.0962 ERN
20 Apr 2024 1 ERN = 10.3675 JMD 1 JMD = 0.0965 ERN
21 Apr 2024 1 ERN = 10.3675 JMD 1 JMD = 0.0965 ERN
22 Apr 2024 1 ERN = 10.3896 JMD 1 JMD = 0.0963 ERN
23 Apr 2024 1 ERN = 10.3602 JMD 1 JMD = 0.0965 ERN
24 Apr 2024 1 ERN = 10.3864 JMD 1 JMD = 0.0963 ERN
25 Apr 2024 1 ERN = 10.3936 JMD 1 JMD = 0.0962 ERN
26 Apr 2024 1 ERN = 10.4014 JMD 1 JMD = 0.0961 ERN
27 Apr 2024 1 ERN = 10.4328 JMD 1 JMD = 0.0959 ERN
28 Apr 2024 1 ERN = 10.4328 JMD 1 JMD = 0.0959 ERN
29 Apr 2024 1 ERN = 10.4177 JMD 1 JMD = 0.096 ERN
30 Apr 2024 1 ERN = 10.412 JMD 1 JMD = 0.096 ERN

May 2024

DateERN-JMDJMD-ERN
01 May 2024 1 ERN = 10.4003 JMD 1 JMD = 0.0962 ERN
02 May 2024 1 ERN = 10.4197 JMD 1 JMD = 0.096 ERN
03 May 2024 1 ERN = 10.4624 JMD 1 JMD = 0.0956 ERN
04 May 2024 1 ERN = 10.4373 JMD 1 JMD = 0.0958 ERN
05 May 2024 1 ERN = 10.4373 JMD 1 JMD = 0.0958 ERN
06 May 2024 1 ERN = 10.4509 JMD 1 JMD = 0.0957 ERN
07 May 2024 1 ERN = 10.4571 JMD 1 JMD = 0.0956 ERN
08 May 2024 1 ERN = 10.4613 JMD 1 JMD = 0.0956 ERN
09 May 2024 1 ERN = 10.4541 JMD 1 JMD = 0.0957 ERN
10 May 2024 1 ERN = 10.4411 JMD 1 JMD = 0.0958 ERN
11 May 2024 1 ERN = 10.4411 JMD 1 JMD = 0.0958 ERN
12 May 2024 1 ERN = 10.4321 JMD 1 JMD = 0.0959 ERN
13 May 2024 1 ERN = 10.434 JMD 1 JMD = 0.0958 ERN
14 May 2024 1 ERN = 10.4209 JMD 1 JMD = 0.096 ERN
15 May 2024 1 ERN = 10.3923 JMD 1 JMD = 0.0962 ERN
16 May 2024 1 ERN = 10.4183 JMD 1 JMD = 0.096 ERN
17 May 2024 1 ERN = 10.4028 JMD 1 JMD = 0.0961 ERN
18 May 2024 1 ERN = 10.3492 JMD 1 JMD = 0.0966 ERN
19 May 2024 1 ERN = 10.3492 JMD 1 JMD = 0.0966 ERN
20 May 2024 1 ERN = 10.4232 JMD 1 JMD = 0.0959 ERN
21 May 2024 1 ERN = 10.4056 JMD 1 JMD = 0.0961 ERN
22 May 2024 1 ERN = 10.4067 JMD 1 JMD = 0.0961 ERN
23 May 2024 1 ERN = 10.4098 JMD 1 JMD = 0.0961 ERN
24 May 2024 1 ERN = 10.4382 JMD 1 JMD = 0.0958 ERN
25 May 2024 1 ERN = 10.4212 JMD 1 JMD = 0.096 ERN
26 May 2024 1 ERN = 10.4212 JMD 1 JMD = 0.096 ERN
27 May 2024 1 ERN = 10.3957 JMD 1 JMD = 0.0962 ERN
28 May 2024 1 ERN = 10.3548 JMD 1 JMD = 0.0966 ERN
29 May 2024 1 ERN = 10.3874 JMD 1 JMD = 0.0963 ERN
30 May 2024 1 ERN = 10.3884 JMD 1 JMD = 0.0963 ERN
31 May 2024 1 ERN = 10.3707 JMD 1 JMD = 0.0964 ERN

Jun 2024

DateERN-JMDJMD-ERN
01 Jun 2024 1 ERN = 10.3676 JMD 1 JMD = 0.0965 ERN
02 Jun 2024 1 ERN = 10.3676 JMD 1 JMD = 0.0965 ERN
03 Jun 2024 1 ERN = 10.3233 JMD 1 JMD = 0.0969 ERN
04 Jun 2024 1 ERN = 10.3515 JMD 1 JMD = 0.0966 ERN
05 Jun 2024 1 ERN = 10.3777 JMD 1 JMD = 0.0964 ERN
06 Jun 2024 1 ERN = 10.3722 JMD 1 JMD = 0.0964 ERN
07 Jun 2024 1 ERN = 10.3622 JMD 1 JMD = 0.0965 ERN
08 Jun 2024 1 ERN = 10.4319 JMD 1 JMD = 0.0959 ERN
09 Jun 2024 1 ERN = 10.4319 JMD 1 JMD = 0.0959 ERN
10 Jun 2024 1 ERN = 10.3538 JMD 1 JMD = 0.0966 ERN
11 Jun 2024 1 ERN = 10.3769 JMD 1 JMD = 0.0964 ERN
12 Jun 2024 1 ERN = 10.3746 JMD 1 JMD = 0.0964 ERN
13 Jun 2024 1 ERN = 10.3762 JMD 1 JMD = 0.0964 ERN
14 Jun 2024 1 ERN = 10.3729 JMD 1 JMD = 0.0964 ERN
15 Jun 2024 1 ERN = 10.3505 JMD 1 JMD = 0.0966 ERN
16 Jun 2024 1 ERN = 10.3505 JMD 1 JMD = 0.0966 ERN
17 Jun 2024 1 ERN = 10.385 JMD 1 JMD = 0.0963 ERN
18 Jun 2024 1 ERN = 10.3627 JMD 1 JMD = 0.0965 ERN
19 Jun 2024 1 ERN = 10.3786 JMD 1 JMD = 0.0964 ERN
20 Jun 2024 1 ERN = 10.3663 JMD 1 JMD = 0.0965 ERN
21 Jun 2024 1 ERN = 10.3806 JMD 1 JMD = 0.0963 ERN
22 Jun 2024 1 ERN = 10.3605 JMD 1 JMD = 0.0965 ERN
23 Jun 2024 1 ERN = 10.3605 JMD 1 JMD = 0.0965 ERN
24 Jun 2024 1 ERN = 10.3938 JMD 1 JMD = 0.0962 ERN
25 Jun 2024 1 ERN = 10.4222 JMD 1 JMD = 0.0959 ERN
26 Jun 2024 1 ERN = 10.4053 JMD 1 JMD = 0.0961 ERN
27 Jun 2024 1 ERN = 10.4044 JMD 1 JMD = 0.0961 ERN
28 Jun 2024 1 ERN = 10.4121 JMD 1 JMD = 0.096 ERN
29 Jun 2024 1 ERN = 10.4121 JMD 1 JMD = 0.096 ERN
30 Jun 2024 1 ERN = 10.4016 JMD 1 JMD = 0.0961 ERN

Jul 2024

DateERN-JMDJMD-ERN
01 Jul 2024 1 ERN = 10.3732 JMD 1 JMD = 0.0964 ERN
02 Jul 2024 1 ERN = 10.4058 JMD 1 JMD = 0.0961 ERN
03 Jul 2024 1 ERN = 10.4146 JMD 1 JMD = 0.096 ERN
04 Jul 2024 1 ERN = 10.4096 JMD 1 JMD = 0.0961 ERN
05 Jul 2024 1 ERN = 10.4173 JMD 1 JMD = 0.096 ERN
06 Jul 2024 1 ERN = 10.3896 JMD 1 JMD = 0.0962 ERN
07 Jul 2024 1 ERN = 10.3896 JMD 1 JMD = 0.0962 ERN
08 Jul 2024 1 ERN = 10.442 JMD 1 JMD = 0.0958 ERN
09 Jul 2024 1 ERN = 10.4544 JMD 1 JMD = 0.0957 ERN
10 Jul 2024 1 ERN = 10.4571 JMD 1 JMD = 0.0956 ERN
11 Jul 2024 1 ERN = 10.4593 JMD 1 JMD = 0.0956 ERN
12 Jul 2024 1 ERN = 10.451 JMD 1 JMD = 0.0957 ERN
13 Jul 2024 1 ERN = 10.4358 JMD 1 JMD = 0.0958 ERN
14 Jul 2024 1 ERN = 10.4223 JMD 1 JMD = 0.0959 ERN
15 Jul 2024 1 ERN = 10.4449 JMD 1 JMD = 0.0957 ERN
16 Jul 2024 1 ERN = 10.4153 JMD 1 JMD = 0.096 ERN
17 Jul 2024 1 ERN = 10.4259 JMD 1 JMD = 0.0959 ERN
18 Jul 2024 1 ERN = 10.4448 JMD 1 JMD = 0.0957 ERN
19 Jul 2024 1 ERN = 10.4146 JMD 1 JMD = 0.096 ERN
20 Jul 2024 1 ERN = 10.4112 JMD 1 JMD = 0.0961 ERN
21 Jul 2024 1 ERN = 10.4112 JMD 1 JMD = 0.0961 ERN
22 Jul 2024 1 ERN = 10.4273 JMD 1 JMD = 0.0959 ERN
23 Jul 2024 1 ERN = 10.4092 JMD 1 JMD = 0.0961 ERN
24 Jul 2024 1 ERN = 10.4359 JMD 1 JMD = 0.0958 ERN
25 Jul 2024 1 ERN = 10.4373 JMD 1 JMD = 0.0958 ERN
26 Jul 2024 1 ERN = 10.4266 JMD 1 JMD = 0.0959 ERN
27 Jul 2024 1 ERN = 10.4122 JMD 1 JMD = 0.096 ERN
28 Jul 2024 1 ERN = 10.4122 JMD 1 JMD = 0.096 ERN
29 Jul 2024 1 ERN = 10.4344 JMD 1 JMD = 0.0958 ERN
30 Jul 2024 1 ERN = 10.4216 JMD 1 JMD = 0.096 ERN
31 Jul 2024 1 ERN = 10.4305 JMD 1 JMD = 0.0959 ERN

Aug 2024

DateERN-JMDJMD-ERN
01 Aug 2024 1 ERN = 10.425 JMD 1 JMD = 0.0959 ERN
02 Aug 2024 1 ERN = 10.4246 JMD 1 JMD = 0.0959 ERN
03 Aug 2024 1 ERN = 10.3362 JMD 1 JMD = 0.0967 ERN
04 Aug 2024 1 ERN = 10.3362 JMD 1 JMD = 0.0967 ERN
05 Aug 2024 1 ERN = 10.4517 JMD 1 JMD = 0.0957 ERN
06 Aug 2024 1 ERN = 10.4568 JMD 1 JMD = 0.0956 ERN
07 Aug 2024 1 ERN = 10.4319 JMD 1 JMD = 0.0959 ERN
08 Aug 2024 1 ERN = 10.4462 JMD 1 JMD = 0.0957 ERN
09 Aug 2024 1 ERN = 10.4807 JMD 1 JMD = 0.0954 ERN
10 Aug 2024 1 ERN = 10.4807 JMD 1 JMD = 0.0954 ERN
11 Aug 2024 1 ERN = 10.4685 JMD 1 JMD = 0.0955 ERN
12 Aug 2024 1 ERN = 10.4811 JMD 1 JMD = 0.0954 ERN
13 Aug 2024 1 ERN = 10.4647 JMD 1 JMD = 0.0956 ERN
14 Aug 2024 1 ERN = 10.4606 JMD 1 JMD = 0.0956 ERN
15 Aug 2024 1 ERN = 10.4724 JMD 1 JMD = 0.0955 ERN
16 Aug 2024 1 ERN = 10.4685 JMD 1 JMD = 0.0955 ERN
17 Aug 2024 1 ERN = 10.4276 JMD 1 JMD = 0.0959 ERN
18 Aug 2024 1 ERN = 10.4276 JMD 1 JMD = 0.0959 ERN
19 Aug 2024 1 ERN = 10.4671 JMD 1 JMD = 0.0955 ERN
20 Aug 2024 1 ERN = 10.4647 JMD 1 JMD = 0.0956 ERN
21 Aug 2024 1 ERN = 10.4749 JMD 1 JMD = 0.0955 ERN
22 Aug 2024 1 ERN = 10.4485 JMD 1 JMD = 0.0957 ERN
23 Aug 2024 1 ERN = 10.444 JMD 1 JMD = 0.0957 ERN
24 Aug 2024 1 ERN = 10.3576 JMD 1 JMD = 0.0965 ERN
25 Aug 2024 1 ERN = 10.3576 JMD 1 JMD = 0.0965 ERN
26 Aug 2024 1 ERN = 10.4349 JMD 1 JMD = 0.0958 ERN
27 Aug 2024 1 ERN = 10.452 JMD 1 JMD = 0.0957 ERN
28 Aug 2024 1 ERN = 10.4376 JMD 1 JMD = 0.0958 ERN
29 Aug 2024 1 ERN = 10.4687 JMD 1 JMD = 0.0955 ERN
30 Aug 2024 1 ERN = 10.4407 JMD 1 JMD = 0.0958 ERN
31 Aug 2024 1 ERN = 10.4407 JMD 1 JMD = 0.0958 ERN

Sep 2024

DateERN-JMDJMD-ERN
01 Sep 2024 1 ERN = 10.456 JMD 1 JMD = 0.0956 ERN
02 Sep 2024 1 ERN = 10.4672 JMD 1 JMD = 0.0955 ERN
03 Sep 2024 1 ERN = 10.4651 JMD 1 JMD = 0.0956 ERN
04 Sep 2024 1 ERN = 10.3934 JMD 1 JMD = 0.0962 ERN
05 Sep 2024 1 ERN = 10.4634 JMD 1 JMD = 0.0956 ERN
06 Sep 2024 1 ERN = 10.4691 JMD 1 JMD = 0.0955 ERN
07 Sep 2024 1 ERN = 10.4797 JMD 1 JMD = 0.0954 ERN
08 Sep 2024 1 ERN = 10.4797 JMD 1 JMD = 0.0954 ERN
09 Sep 2024 1 ERN = 10.4657 JMD 1 JMD = 0.0955 ERN
10 Sep 2024 1 ERN = 10.451 JMD 1 JMD = 0.0957 ERN
11 Sep 2024 1 ERN = 10.4446 JMD 1 JMD = 0.0957 ERN
12 Sep 2024 1 ERN = 10.4791 JMD 1 JMD = 0.0954 ERN
13 Sep 2024 1 ERN = 10.4791 JMD 1 JMD = 0.0954 ERN
14 Sep 2024 1 ERN = 10.4767 JMD 1 JMD = 0.0955 ERN
15 Sep 2024 1 ERN = 10.4767 JMD 1 JMD = 0.0955 ERN
16 Sep 2024 1 ERN = 10.4859 JMD 1 JMD = 0.0954 ERN
17 Sep 2024 1 ERN = 10.47 JMD 1 JMD = 0.0955 ERN
18 Sep 2024 1 ERN = 10.4771 JMD 1 JMD = 0.0954 ERN
19 Sep 2024 1 ERN = 10.4893 JMD 1 JMD = 0.0953 ERN
20 Sep 2024 1 ERN = 10.4773 JMD 1 JMD = 0.0954 ERN
21 Sep 2024 1 ERN = 10.4577 JMD 1 JMD = 0.0956 ERN
22 Sep 2024 1 ERN = 10.4577 JMD 1 JMD = 0.0956 ERN
23 Sep 2024 1 ERN = 10.4664 JMD 1 JMD = 0.0955 ERN
24 Sep 2024 1 ERN = 10.5239 JMD 1 JMD = 0.095 ERN
25 Sep 2024 1 ERN = 10.4413 JMD 1 JMD = 0.0958 ERN
26 Sep 2024 1 ERN = 10.4684 JMD 1 JMD = 0.0955 ERN
27 Sep 2024 1 ERN = 10.4721 JMD 1 JMD = 0.0955 ERN
28 Sep 2024 1 ERN = 10.4721 JMD 1 JMD = 0.0955 ERN
29 Sep 2024 1 ERN = 10.4721 JMD 1 JMD = 0.0955 ERN
30 Sep 2024 1 ERN = 10.4831 JMD 1 JMD = 0.0954 ERN

Oct 2024

DateERN-JMDJMD-ERN
01 Oct 2024 1 ERN = 10.4857 JMD 1 JMD = 0.0954 ERN
02 Oct 2024 1 ERN = 10.516 JMD 1 JMD = 0.0951 ERN
03 Oct 2024 1 ERN = 10.5281 JMD 1 JMD = 0.095 ERN
04 Oct 2024 1 ERN = 10.5305 JMD 1 JMD = 0.095 ERN
05 Oct 2024 1 ERN = 10.5774 JMD 1 JMD = 0.0945 ERN
06 Oct 2024 1 ERN = 10.5774 JMD 1 JMD = 0.0945 ERN
07 Oct 2024 1 ERN = 10.5353 JMD 1 JMD = 0.0949 ERN
08 Oct 2024 1 ERN = 10.5303 JMD 1 JMD = 0.095 ERN
09 Oct 2024 1 ERN = 10.535 JMD 1 JMD = 0.0949 ERN
10 Oct 2024 1 ERN = 10.5383 JMD 1 JMD = 0.0949 ERN
11 Oct 2024 1 ERN = 10.561 JMD 1 JMD = 0.0947 ERN
12 Oct 2024 1 ERN = 10.5411 JMD 1 JMD = 0.0949 ERN
13 Oct 2024 1 ERN = 10.561 JMD 1 JMD = 0.0947 ERN
14 Oct 2024 1 ERN = 10.5565 JMD 1 JMD = 0.0947 ERN
15 Oct 2024 1 ERN = 10.5699 JMD 1 JMD = 0.0946 ERN
16 Oct 2024 1 ERN = 10.5122 JMD 1 JMD = 0.0951 ERN
17 Oct 2024 1 ERN = 10.5778 JMD 1 JMD = 0.0945 ERN
18 Oct 2024 1 ERN = 10.5915 JMD 1 JMD = 0.0944 ERN
19 Oct 2024 1 ERN = 10.5598 JMD 1 JMD = 0.0947 ERN
20 Oct 2024 1 ERN = 10.5598 JMD 1 JMD = 0.0947 ERN
21 Oct 2024 1 ERN = 10.5935 JMD 1 JMD = 0.0944 ERN
22 Oct 2024 1 ERN = 10.5817 JMD 1 JMD = 0.0945 ERN
23 Oct 2024 1 ERN = 10.5785 JMD 1 JMD = 0.0945 ERN
24 Oct 2024 1 ERN = 10.5617 JMD 1 JMD = 0.0947 ERN
25 Oct 2024 1 ERN = 10.5608 JMD 1 JMD = 0.0947 ERN
26 Oct 2024 1 ERN = 10.5832 JMD 1 JMD = 0.0945 ERN
27 Oct 2024 1 ERN = 10.5832 JMD 1 JMD = 0.0945 ERN
28 Oct 2024 1 ERN = 10.5417 JMD 1 JMD = 0.0949 ERN
29 Oct 2024 1 ERN = 10.5486 JMD 1 JMD = 0.0948 ERN
30 Oct 2024 1 ERN = 10.5631 JMD 1 JMD = 0.0947 ERN
31 Oct 2024 1 ERN = 10.5408 JMD 1 JMD = 0.0949 ERN

Nov 2024

DateERN-JMDJMD-ERN
01 Nov 2024 1 ERN = 10.569 JMD 1 JMD = 0.0946 ERN
02 Nov 2024 1 ERN = 10.569 JMD 1 JMD = 0.0946 ERN
03 Nov 2024 1 ERN = 10.5543 JMD 1 JMD = 0.0947 ERN
04 Nov 2024 1 ERN = 10.5404 JMD 1 JMD = 0.0949 ERN
05 Nov 2024 1 ERN = 10.5431 JMD 1 JMD = 0.0948 ERN
06 Nov 2024 1 ERN = 10.5595 JMD 1 JMD = 0.0947 ERN
07 Nov 2024 1 ERN = 10.5478 JMD 1 JMD = 0.0948 ERN
08 Nov 2024 1 ERN = 10.5825 JMD 1 JMD = 0.0945 ERN
09 Nov 2024 1 ERN = 10.6365 JMD 1 JMD = 0.094 ERN
10 Nov 2024 1 ERN = 10.6365 JMD 1 JMD = 0.094 ERN
11 Nov 2024 1 ERN = 10.5826 JMD 1 JMD = 0.0945 ERN
12 Nov 2024 1 ERN = 10.5993 JMD 1 JMD = 0.0943 ERN
14 Nov 2024 1 ERN = 10.5525 JMD 1 JMD = 0.0948 ERN
15 Nov 2024 1 ERN = 10.5945 JMD 1 JMD = 0.0944 ERN
16 Nov 2024 1 ERN = 10.6194 JMD 1 JMD = 0.0942 ERN
17 Nov 2024 1 ERN = 10.6194 JMD 1 JMD = 0.0942 ERN
18 Nov 2024 1 ERN = 10.5864 JMD 1 JMD = 0.0945 ERN
19 Nov 2024 1 ERN = 10.5747 JMD 1 JMD = 0.0946 ERN
20 Nov 2024 1 ERN = 10.5682 JMD 1 JMD = 0.0946 ERN
21 Nov 2024 1 ERN = 10.5869 JMD 1 JMD = 0.0945 ERN
22 Nov 2024 1 ERN = 10.6286 JMD 1 JMD = 0.0941 ERN
23 Nov 2024 1 ERN = 10.6179 JMD 1 JMD = 0.0942 ERN
24 Nov 2024 1 ERN = 10.6179 JMD 1 JMD = 0.0942 ERN
25 Nov 2024 1 ERN = 10.5825 JMD 1 JMD = 0.0945 ERN
26 Nov 2024 1 ERN = 10.4963 JMD 1 JMD = 0.0953 ERN
27 Nov 2024 1 ERN = 10.5356 JMD 1 JMD = 0.0949 ERN
28 Nov 2024 1 ERN = 10.5021 JMD 1 JMD = 0.0952 ERN
29 Nov 2024 1 ERN = 10.5107 JMD 1 JMD = 0.0951 ERN
30 Nov 2024 1 ERN = 10.484 JMD 1 JMD = 0.0954 ERN

Dec 2024

DateERN-JMDJMD-ERN
01 Dec 2024 1 ERN = 10.484 JMD 1 JMD = 0.0954 ERN
02 Dec 2024 1 ERN = 10.4275 JMD 1 JMD = 0.0959 ERN
03 Dec 2024 1 ERN = 10.46 JMD 1 JMD = 0.0956 ERN
04 Dec 2024 1 ERN = 10.5015 JMD 1 JMD = 0.0952 ERN
05 Dec 2024 1 ERN = 10.4661 JMD 1 JMD = 0.0955 ERN
06 Dec 2024 1 ERN = 10.4699 JMD 1 JMD = 0.0955 ERN
07 Dec 2024 1 ERN = 10.4789 JMD 1 JMD = 0.0954 ERN
08 Dec 2024 1 ERN = 10.4789 JMD 1 JMD = 0.0954 ERN
09 Dec 2024 1 ERN = 10.4736 JMD 1 JMD = 0.0955 ERN
10 Dec 2024 1 ERN = 10.4467 JMD 1 JMD = 0.0957 ERN
11 Dec 2024 1 ERN = 10.4355 JMD 1 JMD = 0.0958 ERN
12 Dec 2024 1 ERN = 10.4213 JMD 1 JMD = 0.096 ERN
13 Dec 2024 1 ERN = 10.4426 JMD 1 JMD = 0.0958 ERN
14 Dec 2024 1 ERN = 10.4287 JMD 1 JMD = 0.0959 ERN
15 Dec 2024 1 ERN = 10.4287 JMD 1 JMD = 0.0959 ERN
16 Dec 2024 1 ERN = 10.4203 JMD 1 JMD = 0.096 ERN
17 Dec 2024 1 ERN = 10.4353 JMD 1 JMD = 0.0958 ERN
18 Dec 2024 1 ERN = 10.4409 JMD 1 JMD = 0.0958 ERN
19 Dec 2024 1 ERN = 10.4273 JMD 1 JMD = 0.0959 ERN
20 Dec 2024 1 ERN = 10.4279 JMD 1 JMD = 0.0959 ERN
21 Dec 2024 1 ERN = 10.389 JMD 1 JMD = 0.0963 ERN
22 Dec 2024 1 ERN = 10.389 JMD 1 JMD = 0.0963 ERN

ERN-JMD and JMD-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats